67780 恒指瑞銀八二熊１ (R 熊證)
按盤價 
0.035 +0.006 (+20.690%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%17%33%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 14,060,000
- 0
- 0.044
- 4,100,000
- 0
- 0.043
- 2,990,000
- 0
- 0.042
- 2,760,000
- 0
- 0.041
- 5,940,000
- 0
- 0.040
- 5,410,000
- 0
- 0.039
- 5,920,000
- 0
- 0.038
- 9,040,000
- 0
- 0.037
- 6,130,000
- 0
- 0.036
- 13,810,000
- 0
- 0.035
- 26,490,000
- 0
- 0.034
- 47,640,000
- 0
- 0.033
- 36,330,000
- 0
- 0.032
- 23,650,000
- 0
- 0.031
- 34,170,000
- 0
- 0.030
- 19,020,000
- 0
- 0.029
- 20,470,000
- 0
- 0.028
- 8,730,000
- 0
- 0.027
- 6,300,000
- 0
- 0.026
- 8,050,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 14,060,000 | 14,060,000 | 4.671% | 0 | 0.000% | |||
| 0.044 | 4,100,000 | 4,100,000 | 1.362% | 0 | 0.000% | |||
| 0.043 | 2,990,000 | 2,990,000 | 0.993% | 0 | 0.000% | |||
| 0.042 | 2,760,000 | 2,760,000 | 0.917% | 0 | 0.000% | |||
| 0.041 | 5,940,000 | 5,940,000 | 1.973% | 0 | 0.000% | |||
| 0.040 | 5,410,000 | 5,410,000 | 1.797% | 0 | 0.000% | |||
| 0.039 | 5,920,000 | 5,920,000 | 1.967% | 0 | 0.000% | |||
| 0.038 | 9,040,000 | 9,040,000 | 3.003% | 0 | 0.000% | |||
| 0.037 | 6,130,000 | 6,130,000 | 2.036% | 0 | 0.000% | |||
| 0.036 | 13,810,000 | 13,810,000 | 4.588% | 0 | 0.000% | |||
| 0.035 | 26,490,000 | 26,490,000 | 8.800% | 0 | 0.000% | |||
| 0.034 | 47,640,000 | 47,640,000 | 15.827% | 0 | 0.000% | |||
| 0.033 | 36,330,000 | 36,330,000 | 12.069% | 0 | 0.000% | |||
| 0.032 | 23,650,000 | 23,650,000 | 7.857% | 0 | 0.000% | |||
| 0.031 | 34,170,000 | 34,170,000 | 11.352% | 0 | 0.000% | |||
| 0.030 | 19,020,000 | 19,020,000 | 6.319% | 0 | 0.000% | |||
| 0.029 | 20,470,000 | 20,470,000 | 6.800% | 0 | 0.000% | |||
| 0.028 | 8,730,000 | 8,730,000 | 2.900% | 0 | 0.000% | |||
| 0.027 | 6,300,000 | 6,300,000 | 2.093% | 0 | 0.000% | |||
| 0.026 | 8,050,000 | 8,050,000 | 2.674% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
