67706 恒指匯豐八八牛Ｒ (R 牛證)
按盤價 
0.033 -0.010 (-23.256%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%1%1%46%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 489,730,000
- 0
- 0.044
- 2,072,830,000
- 0
- 0.043
- 933,500,000
- 0
- 0.042
- 1,591,310,000
- 0
- 0.041
- 3,732,540,000
- 0
- 0.040
- 863,970,000
- 0
- 0.039
- 78,200,000
- 0
- 0.038
- 34,000,000
- 0
- 0.037
- 49,860,000
- 0
- 0.036
- 29,650,000
- 0
- 0.035
- 22,590,000
- 0
- 0.034
- 26,510,000
- 0
- 0.033
- 35,070,000
- 0
- 0.032
- 16,660,000
- 0
- 0.031
- 8,890,000
- 0
- 0.030
- 35,460,000
- 0
- 0.029
- 10,920,000
- 0
- 0.027
- 17,960,000
- 0
- 0.026
- 11,960,000
- 0
- 0.025
- 32,520,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 489,730,000 | 489,730,000 | 4.848% | 0 | 0.000% | |||
| 0.044 | 2,072,830,000 | 2,072,830,000 | 20.521% | 0 | 0.000% | |||
| 0.043 | 933,500,000 | 933,500,000 | 9.242% | 0 | 0.000% | |||
| 0.042 | 1,591,310,000 | 1,591,310,000 | 15.754% | 0 | 0.000% | |||
| 0.041 | 3,732,540,000 | 3,732,540,000 | 36.952% | 0 | 0.000% | |||
| 0.040 | 863,970,000 | 863,970,000 | 8.553% | 0 | 0.000% | |||
| 0.039 | 78,200,000 | 78,200,000 | 0.774% | 0 | 0.000% | |||
| 0.038 | 34,000,000 | 34,000,000 | 0.337% | 0 | 0.000% | |||
| 0.037 | 49,860,000 | 49,860,000 | 0.494% | 0 | 0.000% | |||
| 0.036 | 29,650,000 | 29,650,000 | 0.294% | 0 | 0.000% | |||
| 0.035 | 22,590,000 | 22,590,000 | 0.224% | 0 | 0.000% | |||
| 0.034 | 26,510,000 | 26,510,000 | 0.262% | 0 | 0.000% | |||
| 0.033 | 35,070,000 | 35,070,000 | 0.347% | 0 | 0.000% | |||
| 0.032 | 16,660,000 | 16,660,000 | 0.165% | 0 | 0.000% | |||
| 0.031 | 8,890,000 | 8,890,000 | 0.088% | 0 | 0.000% | |||
| 0.030 | 35,460,000 | 35,460,000 | 0.351% | 0 | 0.000% | |||
| 0.029 | 10,920,000 | 10,920,000 | 0.108% | 0 | 0.000% | |||
| 0.027 | 17,960,000 | 17,960,000 | 0.178% | 0 | 0.000% | |||
| 0.026 | 11,960,000 | 11,960,000 | 0.118% | 0 | 0.000% | |||
| 0.025 | 32,520,000 | 32,520,000 | 0.322% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
