67535 恒指瑞銀八九熊Ｎ (R 熊證)
按盤價 
0.046 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%64%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 732,280,000
- 0
- 0.055
- 473,380,000
- 0
- 0.054
- 279,880,000
- 0
- 0.053
- 984,640,000
- 0
- 0.052
- 847,170,000
- 0
- 0.051
- 495,650,000
- 0
- 0.050
- 1,500,200,000
- 0
- 0.049
- 788,640,000
- 0
- 0.048
- 1,373,570,000
- 0
- 0.047
- 537,410,000
- 0
- 0.045
- 1,124,990,000
- 0
- 0.044
- 535,960,000
- 0
- 0.043
- 1,144,690,000
- 0
- 0.042
- 469,020,000
- 0
- 0.041
- 714,610,000
- 0
- 0.040
- 780,650,000
- 0
- 0.038
- 580,260,000
- 0
- 0.036
- 596,380,000
- 0
- 0.034
- 87,050,000
- 0
- 0.033
- 90,480,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 732,280,000 | 732,280,000 | 5.033% | 0 | 0.000% | |||
| 0.055 | 473,380,000 | 473,380,000 | 3.253% | 0 | 0.000% | |||
| 0.054 | 279,880,000 | 279,880,000 | 1.924% | 0 | 0.000% | |||
| 0.053 | 984,640,000 | 984,640,000 | 6.767% | 0 | 0.000% | |||
| 0.052 | 847,170,000 | 847,170,000 | 5.822% | 0 | 0.000% | |||
| 0.051 | 495,650,000 | 495,650,000 | 3.407% | 0 | 0.000% | |||
| 0.050 | 1,500,200,000 | 1,500,200,000 | 10.311% | 0 | 0.000% | |||
| 0.049 | 788,640,000 | 788,640,000 | 5.420% | 0 | 0.000% | |||
| 0.048 | 1,373,570,000 | 1,373,570,000 | 9.440% | 0 | 0.000% | |||
| 0.047 | 537,410,000 | 537,410,000 | 3.694% | 0 | 0.000% | |||
| 0.045 | 1,124,990,000 | 1,124,990,000 | 7.732% | 0 | 0.000% | |||
| 0.044 | 535,960,000 | 535,960,000 | 3.684% | 0 | 0.000% | |||
| 0.043 | 1,144,690,000 | 1,144,690,000 | 7.867% | 0 | 0.000% | |||
| 0.042 | 469,020,000 | 469,020,000 | 3.223% | 0 | 0.000% | |||
| 0.041 | 714,610,000 | 714,610,000 | 4.911% | 0 | 0.000% | |||
| 0.040 | 780,650,000 | 780,650,000 | 5.365% | 0 | 0.000% | |||
| 0.038 | 580,260,000 | 580,260,000 | 3.988% | 0 | 0.000% | |||
| 0.036 | 596,380,000 | 596,380,000 | 4.099% | 0 | 0.000% | |||
| 0.034 | 87,050,000 | 87,050,000 | 0.598% | 0 | 0.000% | |||
| 0.033 | 90,480,000 | 90,480,000 | 0.622% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 17:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 16:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
