67482 恒指瑞銀八三熊Ｃ (R 熊證)
按盤價 
0.065 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%1%58%
- 0.051
- 大手*
-
42%58%
- 0.051
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 15,340,000
- 0
- 0.067
- 24,360,000
- 0
- 0.066
- 21,560,000
- 0
- 0.065
- 13,130,000
- 0
- 0.064
- 19,130,000
- 0
- 0.063
- 17,450,000
- 0
- 0.062
- 17,310,000
- 0
- 0.061
- 12,830,000
- 0
- 0.060
- 11,130,000
- 0
- 0.058
- 15,650,000
- 0
- 0.057
- 204,160,000
- 0
- 0.056
- 15,060,000
- 0
- 0.055
- 24,890,000
- 0
- 0.054
- 620,600,000
- 0
- 0.053
- 1,066,630,000
- 0
- 0.052
- 1,661,240,000
- 0
- 0.051
- 926,840,000
- 0
- 0.050
- 451,770,000
- 0
- 0.049
- 2,912,100,000
- 0
- 0.048
- 43,800,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 15,340,000 | 15,340,000 | 0.189% | 0 | 0.000% | |||
| 0.067 | 24,360,000 | 24,360,000 | 0.300% | 0 | 0.000% | |||
| 0.066 | 21,560,000 | 21,560,000 | 0.265% | 0 | 0.000% | |||
| 0.065 | 13,130,000 | 13,130,000 | 0.162% | 0 | 0.000% | |||
| 0.064 | 19,130,000 | 19,130,000 | 0.235% | 0 | 0.000% | |||
| 0.063 | 17,450,000 | 17,450,000 | 0.215% | 0 | 0.000% | |||
| 0.062 | 17,310,000 | 17,310,000 | 0.213% | 0 | 0.000% | |||
| 0.061 | 12,830,000 | 12,830,000 | 0.158% | 0 | 0.000% | |||
| 0.060 | 11,130,000 | 11,130,000 | 0.137% | 0 | 0.000% | |||
| 0.058 | 15,650,000 | 15,650,000 | 0.193% | 0 | 0.000% | |||
| 0.057 | 204,160,000 | 204,160,000 | 2.512% | 0 | 0.000% | |||
| 0.056 | 15,060,000 | 15,060,000 | 0.185% | 0 | 0.000% | |||
| 0.055 | 24,890,000 | 24,890,000 | 0.306% | 0 | 0.000% | |||
| 0.054 | 620,600,000 | 620,600,000 | 7.636% | 0 | 0.000% | |||
| 0.053 | 1,066,630,000 | 1,066,630,000 | 13.124% | 0 | 0.000% | |||
| 0.052 | 1,661,240,000 | 1,661,240,000 | 20.441% | 0 | 0.000% | |||
| 0.051 | 926,840,000 | 926,840,000 | 11.404% | 0 | 0.000% | |||
| 0.050 | 451,770,000 | 451,770,000 | 5.559% | 0 | 0.000% | |||
| 0.049 | 2,912,100,000 | 2,912,100,000 | 35.832% | 0 | 0.000% | |||
| 0.048 | 43,800,000 | 43,800,000 | 0.539% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
