67358 恒指國君九三熊Ｔ (R 熊證)
按盤價 
0.052 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%51%
- 0.040
- 大手*
-
49%51%
- 0.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 13,000,000
- 0
- 0.057
- 10,810,000
- 0
- 0.056
- 11,020,000
- 0
- 0.055
- 5,850,000
- 0
- 0.050
- 6,450,000
- 0
- 0.047
- 6,440,000
- 0
- 0.045
- 147,560,000
- 0
- 0.044
- 725,920,000
- 0
- 0.043
- 261,080,000
- 0
- 0.042
- 870,590,000
- 0
- 0.041
- 2,437,340,000
- 0
- 0.040
- 1,363,430,000
- 0
- 0.039
- 1,102,450,000
- 0
- 0.038
- 812,300,000
- 0
- 0.037
- 302,000,000
- 0
- 0.036
- 389,000,000
- 0
- 0.035
- 207,110,000
- 0
- 0.034
- 62,000,000
- 0
- 0.033
- 174,110,000
- 0
- 0.032
- 58,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 13,000,000 | 13,000,000 | 0.145% | 0 | 0.000% | |||
| 0.057 | 10,810,000 | 10,810,000 | 0.120% | 0 | 0.000% | |||
| 0.056 | 11,020,000 | 11,020,000 | 0.123% | 0 | 0.000% | |||
| 0.055 | 5,850,000 | 5,850,000 | 0.065% | 0 | 0.000% | |||
| 0.050 | 6,450,000 | 6,450,000 | 0.072% | 0 | 0.000% | |||
| 0.047 | 6,440,000 | 6,440,000 | 0.072% | 0 | 0.000% | |||
| 0.045 | 147,560,000 | 147,560,000 | 1.641% | 0 | 0.000% | |||
| 0.044 | 725,920,000 | 725,920,000 | 8.071% | 0 | 0.000% | |||
| 0.043 | 261,080,000 | 261,080,000 | 2.903% | 0 | 0.000% | |||
| 0.042 | 870,590,000 | 870,590,000 | 9.679% | 0 | 0.000% | |||
| 0.041 | 2,437,340,000 | 2,437,340,000 | 27.098% | 0 | 0.000% | |||
| 0.040 | 1,363,430,000 | 1,363,430,000 | 15.159% | 0 | 0.000% | |||
| 0.039 | 1,102,450,000 | 1,102,450,000 | 12.257% | 0 | 0.000% | |||
| 0.038 | 812,300,000 | 812,300,000 | 9.031% | 0 | 0.000% | |||
| 0.037 | 302,000,000 | 302,000,000 | 3.358% | 0 | 0.000% | |||
| 0.036 | 389,000,000 | 389,000,000 | 4.325% | 0 | 0.000% | |||
| 0.035 | 207,110,000 | 207,110,000 | 2.303% | 0 | 0.000% | |||
| 0.034 | 62,000,000 | 62,000,000 | 0.689% | 0 | 0.000% | |||
| 0.033 | 174,110,000 | 174,110,000 | 1.936% | 0 | 0.000% | |||
| 0.032 | 58,000,000 | 58,000,000 | 0.645% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 14:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 13:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
