67097 恒指法巴八乙熊３ (R 熊證)
按盤價 
0.042 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%13%26%34%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 3,100,000
- 0
- 0.053
- 7,980,000
- 0
- 0.052
- 9,870,000
- 0
- 0.051
- 10,050,000
- 0
- 0.050
- 13,420,000
- 0
- 0.049
- 13,360,000
- 0
- 0.048
- 15,380,000
- 0
- 0.047
- 9,860,000
- 0
- 0.046
- 13,140,000
- 0
- 0.045
- 6,710,000
- 0
- 0.044
- 8,370,000
- 0
- 0.043
- 5,640,000
- 0
- 0.042
- 4,020,000
- 0
- 0.041
- 14,230,000
- 0
- 0.040
- 7,750,000
- 0
- 0.039
- 11,830,000
- 0
- 0.038
- 7,980,000
- 0
- 0.037
- 5,550,000
- 0
- 0.036
- 4,230,000
- 0
- 0.034
- 3,070,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 3,100,000 | 3,100,000 | 1.671% | 0 | 0.000% | |||
| 0.053 | 7,980,000 | 7,980,000 | 4.301% | 0 | 0.000% | |||
| 0.052 | 9,870,000 | 9,870,000 | 5.320% | 0 | 0.000% | |||
| 0.051 | 10,050,000 | 10,050,000 | 5.417% | 0 | 0.000% | |||
| 0.050 | 13,420,000 | 13,420,000 | 7.234% | 0 | 0.000% | |||
| 0.049 | 13,360,000 | 13,360,000 | 7.201% | 0 | 0.000% | |||
| 0.048 | 15,380,000 | 15,380,000 | 8.290% | 0 | 0.000% | |||
| 0.047 | 9,860,000 | 9,860,000 | 5.315% | 0 | 0.000% | |||
| 0.046 | 13,140,000 | 13,140,000 | 7.083% | 0 | 0.000% | |||
| 0.045 | 6,710,000 | 6,710,000 | 3.617% | 0 | 0.000% | |||
| 0.044 | 8,370,000 | 8,370,000 | 4.512% | 0 | 0.000% | |||
| 0.043 | 5,640,000 | 5,640,000 | 3.040% | 0 | 0.000% | |||
| 0.042 | 4,020,000 | 4,020,000 | 2.167% | 0 | 0.000% | |||
| 0.041 | 14,230,000 | 14,230,000 | 7.670% | 0 | 0.000% | |||
| 0.040 | 7,750,000 | 7,750,000 | 4.177% | 0 | 0.000% | |||
| 0.039 | 11,830,000 | 11,830,000 | 6.377% | 0 | 0.000% | |||
| 0.038 | 7,980,000 | 7,980,000 | 4.301% | 0 | 0.000% | |||
| 0.037 | 5,550,000 | 5,550,000 | 2.992% | 0 | 0.000% | |||
| 0.036 | 4,230,000 | 4,230,000 | 2.280% | 0 | 0.000% | |||
| 0.034 | 3,070,000 | 3,070,000 | 1.655% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 14:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 14:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
