66533 恒指法興八三熊Ｘ (R 熊證)
按盤價 
0.041 +0.006 (+17.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%24%20%31%
- 0.041
- 大手*
-
100%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 4,110,000
- 0
- 0.049
- 10,520,000
- 0
- 0.048
- 19,910,000
- 0
- 0.047
- 36,630,000
- 0
- 0.046
- 56,060,000
- 0
- 0.045
- 136,940,000
- 0
- 0.044
- 124,820,000
- 0
- 0.043
- 83,820,000
- 0
- 0.042
- 157,120,000
- 0
- 0.041
- 102,010,000
- 0
- 0.040
- 73,100,000
- 0
- 0.039
- 55,620,000
- 0
- 0.038
- 49,230,000
- 0
- 0.037
- 42,690,000
- 0
- 0.036
- 13,710,000
- 0
- 0.035
- 32,330,000
- 0
- 0.034
- 50,870,000
- 0
- 0.033
- 26,450,000
- 0
- 0.032
- 12,590,000
- 0
- 0.031
- 11,020,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 4,110,000 | 4,110,000 | 0.374% | 0 | 0.000% | |||
| 0.049 | 10,520,000 | 10,520,000 | 0.956% | 0 | 0.000% | |||
| 0.048 | 19,910,000 | 19,910,000 | 1.810% | 0 | 0.000% | |||
| 0.047 | 36,630,000 | 36,630,000 | 3.329% | 0 | 0.000% | |||
| 0.046 | 56,060,000 | 56,060,000 | 5.096% | 0 | 0.000% | |||
| 0.045 | 136,940,000 | 136,940,000 | 12.447% | 0 | 0.000% | |||
| 0.044 | 124,820,000 | 124,820,000 | 11.346% | 0 | 0.000% | |||
| 0.043 | 83,820,000 | 83,820,000 | 7.619% | 0 | 0.000% | |||
| 0.042 | 157,120,000 | 157,120,000 | 14.281% | 0 | 0.000% | |||
| 0.041 | 102,010,000 | 102,010,000 | 9.272% | 0 | 0.000% | |||
| 0.040 | 73,100,000 | 73,100,000 | 6.644% | 0 | 0.000% | |||
| 0.039 | 55,620,000 | 55,620,000 | 5.056% | 0 | 0.000% | |||
| 0.038 | 49,230,000 | 49,230,000 | 4.475% | 0 | 0.000% | |||
| 0.037 | 42,690,000 | 42,690,000 | 3.880% | 0 | 0.000% | |||
| 0.036 | 13,710,000 | 13,710,000 | 1.246% | 0 | 0.000% | |||
| 0.035 | 32,330,000 | 32,330,000 | 2.939% | 0 | 0.000% | |||
| 0.034 | 50,870,000 | 50,870,000 | 4.624% | 0 | 0.000% | |||
| 0.033 | 26,450,000 | 26,450,000 | 2.404% | 0 | 0.000% | |||
| 0.032 | 12,590,000 | 12,590,000 | 1.144% | 0 | 0.000% | |||
| 0.031 | 11,020,000 | 11,020,000 | 1.002% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/08/2025 16:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/08/2025 16:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
