66301 恒指瑞銀八八牛Ｓ (R 牛證)
按盤價 
0.026 -0.006 (-18.750%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%22%22%24%
- 0.024
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.034
- 420,000
- 0
- 0.033
- 5,750,000
- 0
- 0.032
- 6,630,000
- 0
- 0.031
- 1,060,000
- 0
- 0.030
- 220,000
- 0
- 0.029
- 3,650,000
- 0
- 0.028
- 11,750,000
- 0
- 0.027
- 8,630,000
- 0
- 0.026
- 6,010,000
- 0
- 0.025
- 3,060,000
- 0
- 0.024
- 16,430,000
- 0
- 0.023
- 3,730,000
- 0
- 0.022
- 12,180,000
- 0
- 0.021
- 11,040,000
- 0
- 0.020
- 4,890,000
- 0
- 0.019
- 3,280,000
- 0
- 0.018
- 7,680,000
- 0
- 0.017
- 3,820,000
- 0
- 0.016
- 1,530,000
- 0
- 0.015
- 6,830,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.034 | 420,000 | 420,000 | 0.354% | 0 | 0.000% | |||
| 0.033 | 5,750,000 | 5,750,000 | 4.844% | 0 | 0.000% | |||
| 0.032 | 6,630,000 | 6,630,000 | 5.585% | 0 | 0.000% | |||
| 0.031 | 1,060,000 | 1,060,000 | 0.893% | 0 | 0.000% | |||
| 0.030 | 220,000 | 220,000 | 0.185% | 0 | 0.000% | |||
| 0.029 | 3,650,000 | 3,650,000 | 3.075% | 0 | 0.000% | |||
| 0.028 | 11,750,000 | 11,750,000 | 9.898% | 0 | 0.000% | |||
| 0.027 | 8,630,000 | 8,630,000 | 7.270% | 0 | 0.000% | |||
| 0.026 | 6,010,000 | 6,010,000 | 5.063% | 0 | 0.000% | |||
| 0.025 | 3,060,000 | 3,060,000 | 2.578% | 0 | 0.000% | |||
| 0.024 | 16,430,000 | 16,430,000 | 13.840% | 0 | 0.000% | |||
| 0.023 | 3,730,000 | 3,730,000 | 3.142% | 0 | 0.000% | |||
| 0.022 | 12,180,000 | 12,180,000 | 10.260% | 0 | 0.000% | |||
| 0.021 | 11,040,000 | 11,040,000 | 9.300% | 0 | 0.000% | |||
| 0.020 | 4,890,000 | 4,890,000 | 4.119% | 0 | 0.000% | |||
| 0.019 | 3,280,000 | 3,280,000 | 2.763% | 0 | 0.000% | |||
| 0.018 | 7,680,000 | 7,680,000 | 6.470% | 0 | 0.000% | |||
| 0.017 | 3,820,000 | 3,820,000 | 3.218% | 0 | 0.000% | |||
| 0.016 | 1,530,000 | 1,530,000 | 1.289% | 0 | 0.000% | |||
| 0.015 | 6,830,000 | 6,830,000 | 5.754% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/08/2025 16:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/08/2025 16:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
