66000 恒指摩通八三熊Ｆ (R 熊證)
按盤價 
0.046 +0.004 (+9.524%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%2%2%40%
- 0.049
- 大手*
-
65%12%23%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 174,800,000
- 0
- 0.054
- 656,110,000
- 0
- 0.053
- 737,780,000
- 0
- 0.052
- 884,290,000
- 0
- 0.051
- 1,454,910,000
- 0
- 0.050
- 1,014,720,000
- 0
- 0.049
- 1,255,780,000
- 0
- 0.048
- 201,500,000
- 0
- 0.047
- 430,540,000
- 0
- 0.046
- 873,130,000
- 0
- 0.045
- 1,498,070,000
- 0
- 0.044
- 1,110,670,000
- 0
- 0.043
- 426,800,000
- 0
- 0.042
- 10,910,000
- 0
- 0.041
- 10,820,000
- 0
- 0.040
- 27,950,000
- 0
- 0.039
- 21,060,000
- 0
- 0.038
- 25,270,000
- 0
- 0.037
- 24,620,000
- 0
- 0.036
- 7,380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 174,800,000 | 174,800,000 | 1.611% | 0 | 0.000% | |||
| 0.054 | 656,110,000 | 656,110,000 | 6.049% | 0 | 0.000% | |||
| 0.053 | 737,780,000 | 737,780,000 | 6.801% | 0 | 0.000% | |||
| 0.052 | 884,290,000 | 884,290,000 | 8.152% | 0 | 0.000% | |||
| 0.051 | 1,454,910,000 | 1,454,910,000 | 13.413% | 0 | 0.000% | |||
| 0.050 | 1,014,720,000 | 1,014,720,000 | 9.354% | 0 | 0.000% | |||
| 0.049 | 1,255,780,000 | 1,255,780,000 | 11.577% | 0 | 0.000% | |||
| 0.048 | 201,500,000 | 201,500,000 | 1.858% | 0 | 0.000% | |||
| 0.047 | 430,540,000 | 430,540,000 | 3.969% | 0 | 0.000% | |||
| 0.046 | 873,130,000 | 873,130,000 | 8.049% | 0 | 0.000% | |||
| 0.045 | 1,498,070,000 | 1,498,070,000 | 13.810% | 0 | 0.000% | |||
| 0.044 | 1,110,670,000 | 1,110,670,000 | 10.239% | 0 | 0.000% | |||
| 0.043 | 426,800,000 | 426,800,000 | 3.935% | 0 | 0.000% | |||
| 0.042 | 10,910,000 | 10,910,000 | 0.101% | 0 | 0.000% | |||
| 0.041 | 10,820,000 | 10,820,000 | 0.100% | 0 | 0.000% | |||
| 0.040 | 27,950,000 | 27,950,000 | 0.258% | 0 | 0.000% | |||
| 0.039 | 21,060,000 | 21,060,000 | 0.194% | 0 | 0.000% | |||
| 0.038 | 25,270,000 | 25,270,000 | 0.233% | 0 | 0.000% | |||
| 0.037 | 24,620,000 | 24,620,000 | 0.227% | 0 | 0.000% | |||
| 0.036 | 7,380,000 | 7,380,000 | 0.068% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/08/2025 16:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/08/2025 16:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
