65981 恒指法巴八八牛８ (R 牛證)
按盤價 
0.033 -0.007 (-17.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%23%25%19%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 4,870,000
- 0
- 0.037
- 4,680,000
- 0
- 0.036
- 9,010,000
- 0
- 0.035
- 19,150,000
- 0
- 0.034
- 25,240,000
- 0
- 0.033
- 33,810,000
- 0
- 0.032
- 33,890,000
- 0
- 0.031
- 48,630,000
- 0
- 0.030
- 82,280,000
- 0
- 0.029
- 105,820,000
- 0
- 0.028
- 88,730,000
- 0
- 0.027
- 19,880,000
- 0
- 0.026
- 25,830,000
- 0
- 0.025
- 14,080,000
- 0
- 0.024
- 8,750,000
- 0
- 0.023
- 7,980,000
- 0
- 0.022
- 8,490,000
- 0
- 0.021
- 8,120,000
- 0
- 0.020
- 3,050,000
- 0
- 0.018
- 2,220,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 4,870,000 | 4,870,000 | 0.874% | 0 | 0.000% | |||
| 0.037 | 4,680,000 | 4,680,000 | 0.840% | 0 | 0.000% | |||
| 0.036 | 9,010,000 | 9,010,000 | 1.617% | 0 | 0.000% | |||
| 0.035 | 19,150,000 | 19,150,000 | 3.437% | 0 | 0.000% | |||
| 0.034 | 25,240,000 | 25,240,000 | 4.531% | 0 | 0.000% | |||
| 0.033 | 33,810,000 | 33,810,000 | 6.069% | 0 | 0.000% | |||
| 0.032 | 33,890,000 | 33,890,000 | 6.083% | 0 | 0.000% | |||
| 0.031 | 48,630,000 | 48,630,000 | 8.729% | 0 | 0.000% | |||
| 0.030 | 82,280,000 | 82,280,000 | 14.769% | 0 | 0.000% | |||
| 0.029 | 105,820,000 | 105,820,000 | 18.994% | 0 | 0.000% | |||
| 0.028 | 88,730,000 | 88,730,000 | 15.927% | 0 | 0.000% | |||
| 0.027 | 19,880,000 | 19,880,000 | 3.568% | 0 | 0.000% | |||
| 0.026 | 25,830,000 | 25,830,000 | 4.636% | 0 | 0.000% | |||
| 0.025 | 14,080,000 | 14,080,000 | 2.527% | 0 | 0.000% | |||
| 0.024 | 8,750,000 | 8,750,000 | 1.571% | 0 | 0.000% | |||
| 0.023 | 7,980,000 | 7,980,000 | 1.432% | 0 | 0.000% | |||
| 0.022 | 8,490,000 | 8,490,000 | 1.524% | 0 | 0.000% | |||
| 0.021 | 8,120,000 | 8,120,000 | 1.458% | 0 | 0.000% | |||
| 0.020 | 3,050,000 | 3,050,000 | 0.547% | 0 | 0.000% | |||
| 0.018 | 2,220,000 | 2,220,000 | 0.398% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
