65981 恒指法巴八八牛８ (R 牛證)
按盤價 
0.165 -0.064 (-27.948%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.229 | 25,835.570 | 3,030,000 | 62,380,000 | 24.952 | 1,510,000 | 0.230 | 1,350,000 | 0.222 |
| 19/11/2025 | 0.230 | 25,830.650 | 1,800,000 | 62,540,000 | 25.016 | 730,000 | 0.233 | 1,070,000 | 0.227 |
| 18/11/2025 | 0.239 | 25,930.030 | 630,000 | 62,200,000 | 24.880 | 60,000 | 0.252 | 570,000 | 0.243 |
| 17/11/2025 | 0.285 | 26,384.280 | 300,000 | 61,690,000 | 24.676 | 60,000 | 0.289 | 240,000 | 0.288 |
| 14/11/2025 | 0.305 | 26,572.460 | 290,000 | 61,510,000 | 24.604 | 80,000 | 0.329 | 210,000 | 0.320 |
| 13/11/2025 | 0.350 | 27,073.030 | 660,000 | 61,380,000 | 24.552 | 70,000 | 0.335 | 590,000 | 0.330 |
| 12/11/2025 | 0.340 | 26,922.730 | 1,360,000 | 60,860,000 | 24.344 | 840,000 | 0.340 | 480,000 | 0.330 |
| 11/11/2025 | 0.315 | 26,696.410 | 520,000 | 61,220,000 | 24.488 | 300,000 | 0.321 | 170,000 | 0.309 |
| 10/11/2025 | 0.305 | 26,649.060 | 820,000 | 61,350,000 | 24.540 | 600,000 | 0.295 | 190,000 | 0.291 |
| 07/11/2025 | 0.265 | 26,241.830 | 270,000 | 61,760,000 | 24.704 | 270,000 | 0.269 | ||
| 06/11/2025 | 0.290 | 26,485.900 | 780,000 | 61,490,000 | 24.596 | 650,000 | 0.277 | 110,000 | 0.281 |
| 05/11/2025 | 0.232 | 25,935.410 | 760,000 | 62,030,000 | 24.812 | 370,000 | 0.224 | 180,000 | 0.211 |
| 04/11/2025 | 0.242 | 25,952.400 | 610,000 | 62,220,000 | 24.888 | 280,000 | 0.258 | 330,000 | 0.249 |
| 03/11/2025 | 0.265 | 26,158.360 | 440,000 | 62,170,000 | 24.868 | 330,000 | 0.255 | 110,000 | 0.252 |
| 31/10/2025 | 0.244 | 25,906.650 | 830,000 | 62,390,000 | 24.956 | 150,000 | 0.258 | 680,000 | 0.253 |
| 30/10/2025 | 0.275 | 26,282.690 | 960,000 | 61,860,000 | 24.744 | 400,000 | 0.293 | 530,000 | 0.278 |
| 28/10/2025 | 0.275 | 26,346.140 | 150,000 | 61,730,000 | 24.692 | 20,000 | 0.290 | 130,000 | 0.279 |
| 27/10/2025 | 0.290 | 26,433.700 | 630,000 | 61,620,000 | 24.648 | 580,000 | 0.287 | 30,000 | 0.282 |
| 24/10/2025 | 0.260 | 26,160.150 | 750,000 | 62,170,000 | 24.868 | 610,000 | 0.264 | 140,000 | 0.263 |
| 23/10/2025 | 0.236 | 25,967.980 | 2,700,000 | 62,640,000 | 25.056 | 1,690,000 | 0.229 | 690,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
