65981 恒指法巴八八牛８ (R 牛證)
按盤價 
0.335 -0.020 (-5.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.335 | 26,957.770 | 100,000 | ||||||
| 03/10/2025 | 0.355 | 27,140.920 | 0 | 61,330,000 | 24.532 | ||||
| 02/10/2025 | 0.370 | 27,287.120 | 1,620,000 | 61,330,000 | 24.532 | 1,620,000 | 0.355 | ||
| 30/09/2025 | 0.330 | 26,855.560 | 0 | 62,950,000 | 25.180 | ||||
| 29/09/2025 | 0.305 | 26,622.880 | 270,000 | 62,950,000 | 25.180 | 270,000 | 0.294 | ||
| 26/09/2025 | 0.265 | 26,128.200 | 430,000 | 63,220,000 | 25.288 | 60,000 | 0.275 | 370,000 | 0.271 |
| 25/09/2025 | 0.300 | 26,484.680 | 190,000 | 62,910,000 | 25.164 | 150,000 | 0.305 | 40,000 | 0.295 |
| 24/09/2025 | 0.305 | 26,518.650 | 440,000 | 63,020,000 | 25.208 | 440,000 | 0.300 | ||
| 23/09/2025 | 0.270 | 26,159.120 | 120,000 | 63,460,000 | 25.384 | 120,000 | 0.270 | ||
| 22/09/2025 | 0.280 | 26,344.140 | 80,000 | 63,340,000 | 25.336 | 30,000 | 0.285 | 50,000 | 0.275 |
| 19/09/2025 | 0.305 | 26,545.100 | 0 | 63,320,000 | 25.328 | ||||
| 18/09/2025 | 0.305 | 26,544.850 | 120,000 | 63,320,000 | 25.328 | 60,000 | 0.312 | 60,000 | 0.310 |
| 17/09/2025 | 0.335 | 26,908.390 | 160,000 | 63,320,000 | 25.328 | 160,000 | 0.329 | ||
| 16/09/2025 | 0.290 | 26,438.510 | 0 | 63,480,000 | 25.392 | ||||
| 15/09/2025 | 0.290 | 26,446.560 | 0 | 63,480,000 | 25.392 | ||||
| 12/09/2025 | 0.290 | 26,388.160 | 120,000 | 63,480,000 | 25.392 | 120,000 | 0.299 | ||
| 11/09/2025 | 0.260 | 26,086.320 | 1,750,000 | 63,600,000 | 25.440 | 1,460,000 | 0.250 | 290,000 | 0.256 |
| 10/09/2025 | 0.265 | 26,200.260 | 590,000 | 64,770,000 | 25.908 | 590,000 | 0.253 | ||
| 09/09/2025 | 0.235 | 25,938.130 | 12,440,000 | 65,360,000 | 26.144 | 7,460,000 | 0.231 | 3,980,000 | 0.242 |
| 08/09/2025 | 0.205 | 25,633.910 | 6,460,000 | 68,840,000 | 27.536 | 4,970,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
