65827 恒指法巴八甲牛Ｎ (R 牛證)
按盤價 
0.022 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%15%23%35%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 5,370,000
- 0
- 0.044
- 4,280,000
- 0
- 0.043
- 9,490,000
- 0
- 0.042
- 7,180,000
- 0
- 0.039
- 6,340,000
- 0
- 0.038
- 7,550,000
- 0
- 0.037
- 6,070,000
- 0
- 0.036
- 12,290,000
- 0
- 0.035
- 13,900,000
- 0
- 0.034
- 23,050,000
- 0
- 0.033
- 10,920,000
- 0
- 0.032
- 22,010,000
- 0
- 0.031
- 13,400,000
- 0
- 0.030
- 18,230,000
- 0
- 0.029
- 13,280,000
- 0
- 0.028
- 14,000,000
- 0
- 0.027
- 12,530,000
- 0
- 0.026
- 8,730,000
- 0
- 0.023
- 5,100,000
- 0
- 0.022
- 6,440,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 5,370,000 | 5,370,000 | 2.228% | 0 | 0.000% | |||
| 0.044 | 4,280,000 | 4,280,000 | 1.776% | 0 | 0.000% | |||
| 0.043 | 9,490,000 | 9,490,000 | 3.938% | 0 | 0.000% | |||
| 0.042 | 7,180,000 | 7,180,000 | 2.979% | 0 | 0.000% | |||
| 0.039 | 6,340,000 | 6,340,000 | 2.631% | 0 | 0.000% | |||
| 0.038 | 7,550,000 | 7,550,000 | 3.133% | 0 | 0.000% | |||
| 0.037 | 6,070,000 | 6,070,000 | 2.519% | 0 | 0.000% | |||
| 0.036 | 12,290,000 | 12,290,000 | 5.099% | 0 | 0.000% | |||
| 0.035 | 13,900,000 | 13,900,000 | 5.767% | 0 | 0.000% | |||
| 0.034 | 23,050,000 | 23,050,000 | 9.564% | 0 | 0.000% | |||
| 0.033 | 10,920,000 | 10,920,000 | 4.531% | 0 | 0.000% | |||
| 0.032 | 22,010,000 | 22,010,000 | 9.132% | 0 | 0.000% | |||
| 0.031 | 13,400,000 | 13,400,000 | 5.560% | 0 | 0.000% | |||
| 0.030 | 18,230,000 | 18,230,000 | 7.564% | 0 | 0.000% | |||
| 0.029 | 13,280,000 | 13,280,000 | 5.510% | 0 | 0.000% | |||
| 0.028 | 14,000,000 | 14,000,000 | 5.809% | 0 | 0.000% | |||
| 0.027 | 12,530,000 | 12,530,000 | 5.199% | 0 | 0.000% | |||
| 0.026 | 8,730,000 | 8,730,000 | 3.622% | 0 | 0.000% | |||
| 0.023 | 5,100,000 | 5,100,000 | 2.116% | 0 | 0.000% | |||
| 0.022 | 6,440,000 | 6,440,000 | 2.672% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
