日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.170 | 493.800 | 15,000 | 75,000 | 0.090 | 15,000 | 0.159 | ||
16/07/2025 | 0.163 | 498.200 | 137,500 | 60,000 | 0.080 | 95,000 | 0.159 | ||
15/07/2025 | 0.178 | 490.400 | 1,652,500 | 155,000 | 0.190 | 660,000 | 0.185 | 750,000 | 0.186 |
14/07/2025 | 0.179 | 489.000 | 75,000 | 65,000 | 0.080 | 35,000 | 0.187 | 40,000 | 0.188 |
11/07/2025 | 0.180 | 488.200 | 900,000 | 60,000 | 0.080 | 450,000 | 0.168 | 450,000 | 0.168 |
10/07/2025 | 0.185 | 484.800 | 330,000 | 60,000 | 0.080 | 150,000 | 0.185 | 180,000 | 0.189 |
09/07/2025 | 0.199 | 478.600 | 0 | 30,000 | 0.040 | ||||
08/07/2025 | 0.200 | 478.000 | 0 | 30,000 | 0.040 | ||||
07/07/2025 | 0.205 | 475.200 | 0 | 30,000 | 0.040 | ||||
04/07/2025 | 0.223 | 466.000 | 10,000 | 30,000 | 0.040 | 10,000 | 0.223 | ||
03/07/2025 | 0.234 | 458.400 | 5,000 | 20,000 | 0.030 | 5,000 | 0.234 | ||
02/07/2025 | 0.228 | 462.000 | 5,000 | 15,000 | 0.020 | 5,000 | 0.229 | ||
30/06/2025 | 0.238 | 456.000 | 5,000 | 10,000 | 0.010 | 5,000 | 0.233 | ||
27/06/2025 | 0.231 | 459.200 | 0 | 15,000 | 0.020 | ||||
26/06/2025 | 0.223 | 464.000 | 7,500 | 15,000 | 0.020 | 2,500 | 0.220 | 5,000 | 0.223 |
25/06/2025 | 0.231 | 459.000 | 0 | 12,500 | 0.020 | ||||
24/06/2025 | 0.238 | 454.000 | 60,000 | 12,500 | 0.020 | 60,000 | 0.239 | ||
23/06/2025 | 0.255 | 445.600 | 67,500 | 72,500 | 0.090 | 67,500 | 0.260 | ||
20/06/2025 | 0.255 | 446.400 | 0 | 140,000 | 0.180 | ||||
19/06/2025 | 0.255 | 444.600 | 227,500 | 140,000 | 0.180 | 115,000 | 0.249 | 112,500 | 0.251 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |