65827 攜程匯豐七甲熊A (R 熊證)
即時 按盤價 跌0.166 -0.004 (-2.353%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/07/20250.170493.80015,00075,0000.09015,0000.159
16/07/20250.163498.200137,50060,0000.08095,0000.159
15/07/20250.178490.4001,652,500155,0000.190660,0000.185750,0000.186
14/07/20250.179489.00075,00065,0000.08035,0000.18740,0000.188
11/07/20250.180488.200900,00060,0000.080450,0000.168450,0000.168
10/07/20250.185484.800330,00060,0000.080150,0000.185180,0000.189
09/07/20250.199478.600030,0000.040
08/07/20250.200478.000030,0000.040
07/07/20250.205475.200030,0000.040
04/07/20250.223466.00010,00030,0000.04010,0000.223
03/07/20250.234458.4005,00020,0000.0305,0000.234
02/07/20250.228462.0005,00015,0000.0205,0000.229
30/06/20250.238456.0005,00010,0000.0105,0000.233
27/06/20250.231459.200015,0000.020
26/06/20250.223464.0007,50015,0000.0202,5000.2205,0000.223
25/06/20250.231459.000012,5000.020
24/06/20250.238454.00060,00012,5000.02060,0000.239
23/06/20250.255445.60067,50072,5000.09067,5000.260
20/06/20250.255446.4000140,0000.180
19/06/20250.255444.600227,500140,0000.180115,0000.249112,5000.251
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老