65827 小米匯豐六甲牛Ｇ (R 牛證)
按盤價 
0.091 -0.003 (-3.191%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.094 | 30.900 | 42,040,000 | 4,300,000 | 7.170 | 19,030,000 | 0.107 | 22,110,000 | 0.108 |
| 09/04/2026 | 0.105 | 31.360 | 22,050,000 | 1,220,000 | 2.030 | 10,620,000 | 0.111 | 10,580,000 | 0.111 |
| 08/04/2026 | 0.131 | 32.760 | 1,040,000 | 1,260,000 | 2.100 | 930,000 | 0.128 | ||
| 02/04/2026 | 0.093 | 30.880 | 2,900,000 | 2,190,000 | 3.650 | 2,110,000 | 0.090 | ||
| 01/04/2026 | 0.117 | 32.020 | 3,740,000 | 4,300,000 | 7.170 | 1,040,000 | 0.118 | 740,000 | 0.116 |
| 31/03/2026 | 0.111 | 31.760 | 1,120,000 | 4,600,000 | 7.670 | 1,060,000 | 0.114 | ||
| 30/03/2026 | 0.124 | 32.380 | 1,350,000 | 5,660,000 | 9.430 | 580,000 | 0.123 | ||
| 27/03/2026 | 0.140 | 33.000 | 7,160,000 | 6,240,000 | 10.400 | 5,010,000 | 0.132 | ||
| 26/03/2026 | 0.126 | 32.440 | 410,000 | 1,230,000 | 2.050 | 230,000 | 0.127 | ||
| 25/03/2026 | 0.126 | 32.520 | 540,000 | 1,000,000 | 1.670 | 170,000 | 0.115 | ||
| 24/03/2026 | 0.131 | 32.680 | 1,010,000 | 1,170,000 | 1.950 | 280,000 | 0.125 | 290,000 | 0.127 |
| 23/03/2026 | 0.120 | 32.060 | 340,000 | 1,160,000 | 1.930 | 60,000 | 0.118 | 280,000 | 0.119 |
| 20/03/2026 | 0.149 | 33.200 | 820,000 | 940,000 | 1.570 | 110,000 | 0.167 | 260,000 | 0.159 |
| 19/03/2026 | 0.205 | 36.320 | 330,000 | 790,000 | 1.320 | 90,000 | 0.205 | ||
| 18/03/2026 | 0.182 | 35.140 | 1,130,000 | 700,000 | 1.170 | 260,000 | 0.179 | 370,000 | 0.178 |
| 17/03/2026 | 0.186 | 35.360 | 280,000 | 590,000 | 0.980 | 60,000 | 0.196 | 150,000 | 0.201 |
| 16/03/2026 | 0.183 | 35.200 | 560,000 | 500,000 | 0.830 | ||||
| 13/03/2026 | 0.146 | 33.320 | 310,000 | 500,000 | 0.830 | 190,000 | 0.147 | 120,000 | 0.147 |
| 12/03/2026 | 0.146 | 33.300 | 1,030,000 | 570,000 | 0.950 | 840,000 | 0.140 | 190,000 | 0.146 |
| 11/03/2026 | 0.146 | 33.340 | 1,350,000 | 1,220,000 | 2.030 | 570,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
