65515 恒指匯豐八甲牛Ａ (R 牛證)
按盤價 
0.027 -0.034 (-55.738%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%1%50%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 511,700,000
- 0
- 0.044
- 2,004,080,000
- 0
- 0.043
- 1,837,430,000
- 0
- 0.042
- 2,327,800,000
- 0
- 0.041
- 2,874,290,000
- 0
- 0.040
- 1,263,030,000
- 0
- 0.039
- 267,820,000
- 0
- 0.038
- 360,960,000
- 0
- 0.037
- 550,400,000
- 0
- 0.036
- 161,400,000
- 0
- 0.034
- 11,820,000
- 0
- 0.032
- 31,550,000
- 0
- 0.030
- 397,820,000
- 0
- 0.029
- 24,970,000
- 0
- 0.028
- 28,040,000
- 0
- 0.027
- 30,960,000
- 0
- 0.026
- 16,660,000
- 0
- 0.025
- 27,890,000
- 0
- 0.024
- 16,140,000
- 0
- 0.010
- 20,310,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 511,700,000 | 511,700,000 | 3.984% | 0 | 0.000% | |||
| 0.044 | 2,004,080,000 | 2,004,080,000 | 15.602% | 0 | 0.000% | |||
| 0.043 | 1,837,430,000 | 1,837,430,000 | 14.305% | 0 | 0.000% | |||
| 0.042 | 2,327,800,000 | 2,327,800,000 | 18.122% | 0 | 0.000% | |||
| 0.041 | 2,874,290,000 | 2,874,290,000 | 22.377% | 0 | 0.000% | |||
| 0.040 | 1,263,030,000 | 1,263,030,000 | 9.833% | 0 | 0.000% | |||
| 0.039 | 267,820,000 | 267,820,000 | 2.085% | 0 | 0.000% | |||
| 0.038 | 360,960,000 | 360,960,000 | 2.810% | 0 | 0.000% | |||
| 0.037 | 550,400,000 | 550,400,000 | 4.285% | 0 | 0.000% | |||
| 0.036 | 161,400,000 | 161,400,000 | 1.257% | 0 | 0.000% | |||
| 0.034 | 11,820,000 | 11,820,000 | 0.092% | 0 | 0.000% | |||
| 0.032 | 31,550,000 | 31,550,000 | 0.246% | 0 | 0.000% | |||
| 0.030 | 397,820,000 | 397,820,000 | 3.097% | 0 | 0.000% | |||
| 0.029 | 24,970,000 | 24,970,000 | 0.194% | 0 | 0.000% | |||
| 0.028 | 28,040,000 | 28,040,000 | 0.218% | 0 | 0.000% | |||
| 0.027 | 30,960,000 | 30,960,000 | 0.241% | 0 | 0.000% | |||
| 0.026 | 16,660,000 | 16,660,000 | 0.130% | 0 | 0.000% | |||
| 0.025 | 27,890,000 | 27,890,000 | 0.217% | 0 | 0.000% | |||
| 0.024 | 16,140,000 | 16,140,000 | 0.126% | 0 | 0.000% | |||
| 0.010 | 20,310,000 | 20,310,000 | 0.158% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 17:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 17:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
