65515 港交法巴五九牛Ｊ (R 牛證)
按盤價 
0.211 +0.002 (+0.957%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.209 | 423.600 | 0 | 990,000 | 1.238 | ||||
| 11/07/2025 | 0.211 | 425.600 | 35,000 | 990,000 | 1.238 | 25,000 | 0.217 | ||
| 10/07/2025 | 0.185 | 413.400 | 0 | 1,015,000 | 1.269 | ||||
| 09/07/2025 | 0.184 | 411.600 | 0 | 1,015,000 | 1.269 | ||||
| 08/07/2025 | 0.192 | 417.400 | 0 | 1,015,000 | 1.269 | ||||
| 07/07/2025 | 0.175 | 408.200 | 0 | 1,015,000 | 1.269 | ||||
| 04/07/2025 | 0.189 | 413.800 | 0 | 1,015,000 | 1.269 | ||||
| 03/07/2025 | 0.193 | 417.200 | 860,000 | 1,015,000 | 1.269 | 860,000 | 0.192 | ||
| 02/07/2025 | 0.204 | 423.200 | 0 | 1,875,000 | 2.344 | ||||
| 30/06/2025 | 0.199 | 418.800 | 0 | 1,875,000 | 2.344 | ||||
| 27/06/2025 | 0.202 | 421.200 | 5,000 | 1,875,000 | 2.344 | 5,000 | 0.204 | ||
| 26/06/2025 | 0.199 | 420.000 | 10,000 | 1,880,000 | 2.350 | ||||
| 25/06/2025 | 0.202 | 422.000 | 500,000 | 1,880,000 | 2.350 | 500,000 | 0.202 | ||
| 24/06/2025 | 0.190 | 414.800 | 100,000 | 1,380,000 | 1.725 | 100,000 | 0.179 | ||
| 23/06/2025 | 0.157 | 399.000 | 0 | 1,480,000 | 1.850 | ||||
| 20/06/2025 | 0.143 | 392.600 | 0 | 1,480,000 | 1.850 | ||||
| 19/06/2025 | 0.142 | 389.800 | 20,000 | 1,480,000 | 1.850 | ||||
| 18/06/2025 | 0.171 | 404.000 | 0 | 1,480,000 | 1.850 | ||||
| 17/06/2025 | 0.187 | 413.400 | 0 | 1,480,000 | 1.850 | ||||
| 16/06/2025 | 0.199 | 419.600 | 0 | 1,480,000 | 1.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
