64191 恒指摩利八二牛Ｔ (R 牛證)
按盤價 
0.049 +0.010 (+25.641%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%25%26%25%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 7,390,000
- 0
- 0.048
- 11,670,000
- 0
- 0.047
- 7,820,000
- 0
- 0.046
- 18,800,000
- 0
- 0.045
- 24,310,000
- 0
- 0.044
- 36,240,000
- 0
- 0.043
- 9,270,000
- 0
- 0.042
- 8,010,000
- 0
- 0.041
- 8,900,000
- 0
- 0.040
- 23,140,000
- 0
- 0.039
- 21,530,000
- 0
- 0.038
- 2,670,000
- 0
- 0.037
- 8,920,000
- 0
- 0.036
- 22,250,000
- 0
- 0.035
- 2,770,000
- 0
- 0.034
- 20,470,000
- 0
- 0.033
- 7,220,000
- 0
- 0.032
- 2,670,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 7,390,000 | 7,390,000 | 3.028% | 0 | 0.000% | |||
| 0.048 | 11,670,000 | 11,670,000 | 4.782% | 0 | 0.000% | |||
| 0.047 | 7,820,000 | 7,820,000 | 3.204% | 0 | 0.000% | |||
| 0.046 | 18,800,000 | 18,800,000 | 7.703% | 0 | 0.000% | |||
| 0.045 | 24,310,000 | 24,310,000 | 9.961% | 0 | 0.000% | |||
| 0.044 | 36,240,000 | 36,240,000 | 14.849% | 0 | 0.000% | |||
| 0.043 | 9,270,000 | 9,270,000 | 3.798% | 0 | 0.000% | |||
| 0.042 | 8,010,000 | 8,010,000 | 3.282% | 0 | 0.000% | |||
| 0.041 | 8,900,000 | 8,900,000 | 3.647% | 0 | 0.000% | |||
| 0.040 | 23,140,000 | 23,140,000 | 9.482% | 0 | 0.000% | |||
| 0.039 | 21,530,000 | 21,530,000 | 8.822% | 0 | 0.000% | |||
| 0.038 | 2,670,000 | 2,670,000 | 1.094% | 0 | 0.000% | |||
| 0.037 | 8,920,000 | 8,920,000 | 3.655% | 0 | 0.000% | |||
| 0.036 | 22,250,000 | 22,250,000 | 9.117% | 0 | 0.000% | |||
| 0.035 | 2,770,000 | 2,770,000 | 1.135% | 0 | 0.000% | |||
| 0.034 | 20,470,000 | 20,470,000 | 8.388% | 0 | 0.000% | |||
| 0.033 | 7,220,000 | 7,220,000 | 2.958% | 0 | 0.000% | |||
| 0.032 | 2,670,000 | 2,670,000 | 1.094% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
