64191 恒指摩利八二牛Ｔ (R 牛證)
按盤價 
0.158 -0.003 (-1.863%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.161 | 25,930.030 | 110,000 | 130,000 | 0.065 | 110,000 | 0.165 | ||
| 17/11/2025 | 0.183 | 26,384.280 | 0 | 20,000 | 0.010 | ||||
| 14/11/2025 | 0.195 | 26,572.460 | 0 | 20,000 | 0.010 | ||||
| 13/11/2025 | 0.212 | 27,073.030 | 0 | 20,000 | 0.010 | ||||
| 12/11/2025 | 0.209 | 26,922.730 | 520,000 | 20,000 | 0.010 | 520,000 | 0.212 | ||
| 11/11/2025 | 0.199 | 26,696.410 | 140,000 | 540,000 | 0.271 | 70,000 | 0.199 | 70,000 | 0.199 |
| 10/11/2025 | 0.199 | 26,649.060 | 210,000 | 540,000 | 0.271 | 140,000 | 0.193 | 70,000 | 0.196 |
| 07/11/2025 | 0.180 | 26,241.830 | 70,000 | 610,000 | 0.307 | 70,000 | 0.182 | ||
| 06/11/2025 | 0.190 | 26,485.900 | 230,000 | 540,000 | 0.271 | 230,000 | 0.179 | ||
| 05/11/2025 | 0.163 | 25,935.410 | 290,000 | 770,000 | 0.387 | 140,000 | 0.160 | 150,000 | 0.154 |
| 04/11/2025 | 0.165 | 25,952.400 | 210,000 | 760,000 | 0.382 | 70,000 | 0.180 | 140,000 | 0.169 |
| 03/11/2025 | 0.175 | 26,158.360 | 150,000 | 690,000 | 0.347 | 70,000 | 0.172 | 80,000 | 0.165 |
| 31/10/2025 | 0.167 | 25,906.650 | 70,000 | 680,000 | 0.342 | 70,000 | 0.172 | ||
| 30/10/2025 | 0.180 | 26,282.690 | 360,000 | 610,000 | 0.307 | 220,000 | 0.190 | 140,000 | 0.177 |
| 28/10/2025 | 0.182 | 26,346.140 | 70,000 | 690,000 | 0.347 | 70,000 | 0.182 | ||
| 27/10/2025 | 0.188 | 26,433.700 | 140,000 | 620,000 | 0.312 | 140,000 | 0.187 | ||
| 24/10/2025 | 0.175 | 26,160.150 | 220,000 | 760,000 | 0.382 | 140,000 | 0.178 | 80,000 | 0.172 |
| 23/10/2025 | 0.164 | 25,967.980 | 420,000 | 820,000 | 0.412 | 280,000 | 0.163 | 140,000 | 0.159 |
| 22/10/2025 | 0.157 | 25,781.770 | 230,000 | 960,000 | 0.482 | 230,000 | 0.157 | ||
| 21/10/2025 | 0.172 | 26,027.550 | 430,000 | 730,000 | 0.367 | 220,000 | 0.180 | 210,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
