64191 恒指摩利八二牛Ｔ (R 牛證)
按盤價 
0.120 +0.012 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.108 | 25,006.160 | 640,000 | 5,270,000 | 2.648 | 90,000 | 0.107 | 550,000 | 0.109 |
| 27/05/2026 | 0.128 | 25,328.230 | 370,000 | 4,810,000 | 2.417 | 370,000 | 0.132 | ||
| 26/05/2026 | 0.141 | 25,599.450 | 240,000 | 4,440,000 | 2.231 | 140,000 | 0.145 | 100,000 | 0.137 |
| 22/05/2026 | 0.139 | 25,606.030 | 0 | 4,480,000 | 2.251 | ||||
| 21/05/2026 | 0.131 | 25,386.520 | 340,000 | 4,480,000 | 2.251 | 340,000 | 0.145 | ||
| 20/05/2026 | 0.138 | 25,651.120 | 50,000 | 4,820,000 | 2.422 | ||||
| 19/05/2026 | 0.146 | 25,797.850 | 80,000 | 4,820,000 | 2.422 | 30,000 | 0.145 | ||
| 18/05/2026 | 0.139 | 25,675.180 | 1,150,000 | 4,850,000 | 2.437 | 640,000 | 0.144 | ||
| 15/05/2026 | 0.155 | 25,962.730 | 1,240,000 | 4,210,000 | 2.116 | 510,000 | 0.155 | 410,000 | 0.161 |
| 14/05/2026 | 0.179 | 26,389.040 | 1,160,000 | 4,310,000 | 2.166 | 580,000 | 0.191 | 530,000 | 0.182 |
| 13/05/2026 | 0.176 | 26,388.440 | 450,000 | 4,360,000 | 2.191 | 170,000 | 0.177 | 280,000 | 0.175 |
| 12/05/2026 | 0.176 | 26,347.910 | 420,000 | 4,250,000 | 2.136 | 210,000 | 0.181 | 200,000 | 0.181 |
| 11/05/2026 | 0.174 | 26,406.840 | 260,000 | 4,260,000 | 2.141 | 260,000 | 0.170 | ||
| 08/05/2026 | 0.175 | 26,393.710 | 640,000 | 4,000,000 | 2.010 | 200,000 | 0.175 | 300,000 | 0.174 |
| 07/05/2026 | 0.187 | 26,626.280 | 1,240,000 | 3,900,000 | 1.960 | 800,000 | 0.185 | 440,000 | 0.184 |
| 06/05/2026 | 0.165 | 26,213.780 | 1,070,000 | 4,260,000 | 2.141 | 740,000 | 0.162 | 330,000 | 0.162 |
| 05/05/2026 | 0.150 | 25,898.610 | 440,000 | 4,670,000 | 2.347 | 20,000 | 0.146 | 370,000 | 0.146 |
| 04/05/2026 | 0.163 | 26,095.880 | 1,000,000 | 4,320,000 | 2.171 | 670,000 | 0.165 | 330,000 | 0.163 |
| 30/04/2026 | 0.144 | 25,776.530 | 470,000 | 4,660,000 | 2.342 | 470,000 | 0.147 | ||
| 29/04/2026 | 0.160 | 26,111.840 | 600,000 | 4,190,000 | 2.106 | 600,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
