64191 恒指摩利八二牛Ｔ (R 牛證)
按盤價 
0.123 -0.003 (-2.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.126 | 25,176.850 | 0 | 120,000 | 0.060 | ||||
| 15/08/2025 | 0.126 | 25,270.070 | 20,000 | 120,000 | 0.060 | 20,000 | 0.122 | ||
| 14/08/2025 | 0.139 | 25,519.320 | 70,000 | 100,000 | 0.050 | 70,000 | 0.141 | ||
| 13/08/2025 | 0.140 | 25,613.670 | 400,000 | 170,000 | 0.085 | 400,000 | 0.124 | ||
| 12/08/2025 | 0.111 | 24,969.680 | 400,000 | 570,000 | 0.286 | 200,000 | 0.110 | 200,000 | 0.112 |
| 11/08/2025 | 0.104 | 24,906.810 | 50,000 | 570,000 | 0.286 | 50,000 | 0.104 | ||
| 08/08/2025 | 0.104 | 24,858.820 | 670,000 | 620,000 | 0.312 | 200,000 | 0.109 | 470,000 | 0.106 |
| 07/08/2025 | 0.114 | 25,081.630 | 230,000 | 350,000 | 0.176 | 30,000 | 0.111 | 200,000 | 0.114 |
| 06/08/2025 | 0.108 | 24,910.630 | 800,000 | 180,000 | 0.090 | 800,000 | 0.108 | ||
| 05/08/2025 | 0.103 | 24,902.530 | 0 | 980,000 | 0.492 | ||||
| 04/08/2025 | 0.098 | 24,733.450 | 0 | 980,000 | 0.492 | ||||
| 01/08/2025 | 0.089 | 24,507.810 | 30,000 | 980,000 | 0.492 | 30,000 | 0.097 | ||
| 31/07/2025 | 0.102 | 24,773.330 | 1,670,000 | 950,000 | 0.477 | 400,000 | 0.110 | 1,270,000 | 0.105 |
| 30/07/2025 | 0.122 | 25,176.930 | 400,000 | 80,000 | 0.040 | 200,000 | 0.124 | 200,000 | 0.120 |
| 29/07/2025 | 0.139 | 25,524.450 | 0 | 80,000 | 0.040 | ||||
| 28/07/2025 | 0.139 | 25,562.130 | 0 | 80,000 | 0.040 | ||||
| 25/07/2025 | 0.129 | 25,388.350 | 0 | 80,000 | 0.040 | ||||
| 24/07/2025 | 0.142 | 25,667.180 | 120,000 | 80,000 | 0.040 | 120,000 | 0.142 | ||
| 23/07/2025 | 0.136 | 25,538.070 | 410,000 | 200,000 | 0.101 | 410,000 | 0.127 | ||
| 22/07/2025 | 0.116 | 25,130.030 | 400,000 | 610,000 | 0.307 | 200,000 | 0.116 | 200,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2025 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
