62543 恒指法興八甲牛Ｎ (R 牛證)
按盤價 
0.038 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%36%45%11%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 11,430,000
- 0
- 0.057
- 9,080,000
- 0
- 0.056
- 7,330,000
- 0
- 0.055
- 2,230,000
- 0
- 0.052
- 20,340,000
- 0
- 0.051
- 20,740,000
- 0
- 0.050
- 18,840,000
- 0
- 0.049
- 13,060,000
- 0
- 0.048
- 13,670,000
- 0
- 0.047
- 24,240,000
- 0
- 0.046
- 16,760,000
- 0
- 0.045
- 29,560,000
- 0
- 0.044
- 42,380,000
- 0
- 0.043
- 23,850,000
- 0
- 0.042
- 8,710,000
- 0
- 0.041
- 14,780,000
- 0
- 0.040
- 23,870,000
- 0
- 0.039
- 6,080,000
- 0
- 0.038
- 11,140,000
- 0
- 0.037
- 2,260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 11,430,000 | 11,430,000 | 3.527% | 0 | 0.000% | |||
| 0.057 | 9,080,000 | 9,080,000 | 2.802% | 0 | 0.000% | |||
| 0.056 | 7,330,000 | 7,330,000 | 2.262% | 0 | 0.000% | |||
| 0.055 | 2,230,000 | 2,230,000 | 0.688% | 0 | 0.000% | |||
| 0.052 | 20,340,000 | 20,340,000 | 6.276% | 0 | 0.000% | |||
| 0.051 | 20,740,000 | 20,740,000 | 6.399% | 0 | 0.000% | |||
| 0.050 | 18,840,000 | 18,840,000 | 5.813% | 0 | 0.000% | |||
| 0.049 | 13,060,000 | 13,060,000 | 4.029% | 0 | 0.000% | |||
| 0.048 | 13,670,000 | 13,670,000 | 4.218% | 0 | 0.000% | |||
| 0.047 | 24,240,000 | 24,240,000 | 7.479% | 0 | 0.000% | |||
| 0.046 | 16,760,000 | 16,760,000 | 5.171% | 0 | 0.000% | |||
| 0.045 | 29,560,000 | 29,560,000 | 9.120% | 0 | 0.000% | |||
| 0.044 | 42,380,000 | 42,380,000 | 13.076% | 0 | 0.000% | |||
| 0.043 | 23,850,000 | 23,850,000 | 7.359% | 0 | 0.000% | |||
| 0.042 | 8,710,000 | 8,710,000 | 2.687% | 0 | 0.000% | |||
| 0.041 | 14,780,000 | 14,780,000 | 4.560% | 0 | 0.000% | |||
| 0.040 | 23,870,000 | 23,870,000 | 7.365% | 0 | 0.000% | |||
| 0.039 | 6,080,000 | 6,080,000 | 1.876% | 0 | 0.000% | |||
| 0.038 | 11,140,000 | 11,140,000 | 3.437% | 0 | 0.000% | |||
| 0.037 | 2,260,000 | 2,260,000 | 0.697% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 16:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 16:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
