62360 恒指瑞銀八十牛Ｒ (R 牛證)
按盤價 
0.037 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%1%69%
- 0.037
- 大手*
-
31%69%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 221,730,000
- 0
- 0.046
- 450,820,000
- 0
- 0.045
- 188,600,000
- 0
- 0.044
- 628,250,000
- 0
- 0.043
- 902,920,000
- 0
- 0.042
- 719,440,000
- 0
- 0.041
- 681,520,000
- 0
- 0.040
- 349,960,000
- 0
- 0.039
- 561,870,000
- 0
- 0.038
- 1,047,810,000
- 0
- 0.037
- 1,730,150,000
- 0
- 0.036
- 1,718,760,000
- 0
- 0.035
- 4,482,190,000
- 0
- 0.034
- 2,837,990,000
- 0
- 0.033
- 584,730,000
- 0
- 0.032
- 17,210,000
- 0
- 0.031
- 12,870,000
- 0
- 0.030
- 13,960,000
- 0
- 0.028
- 18,180,000
- 0
- 0.027
- 11,490,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 221,730,000 | 221,730,000 | 1.289% | 0 | 0.000% | |||
| 0.046 | 450,820,000 | 450,820,000 | 2.621% | 0 | 0.000% | |||
| 0.045 | 188,600,000 | 188,600,000 | 1.096% | 0 | 0.000% | |||
| 0.044 | 628,250,000 | 628,250,000 | 3.652% | 0 | 0.000% | |||
| 0.043 | 902,920,000 | 902,920,000 | 5.249% | 0 | 0.000% | |||
| 0.042 | 719,440,000 | 719,440,000 | 4.182% | 0 | 0.000% | |||
| 0.041 | 681,520,000 | 681,520,000 | 3.962% | 0 | 0.000% | |||
| 0.040 | 349,960,000 | 349,960,000 | 2.034% | 0 | 0.000% | |||
| 0.039 | 561,870,000 | 561,870,000 | 3.266% | 0 | 0.000% | |||
| 0.038 | 1,047,810,000 | 1,047,810,000 | 6.091% | 0 | 0.000% | |||
| 0.037 | 1,730,150,000 | 1,730,150,000 | 10.057% | 0 | 0.000% | |||
| 0.036 | 1,718,760,000 | 1,718,760,000 | 9.991% | 0 | 0.000% | |||
| 0.035 | 4,482,190,000 | 4,482,190,000 | 26.055% | 0 | 0.000% | |||
| 0.034 | 2,837,990,000 | 2,837,990,000 | 16.497% | 0 | 0.000% | |||
| 0.033 | 584,730,000 | 584,730,000 | 3.399% | 0 | 0.000% | |||
| 0.032 | 17,210,000 | 17,210,000 | 0.100% | 0 | 0.000% | |||
| 0.031 | 12,870,000 | 12,870,000 | 0.075% | 0 | 0.000% | |||
| 0.030 | 13,960,000 | 13,960,000 | 0.081% | 0 | 0.000% | |||
| 0.028 | 18,180,000 | 18,180,000 | 0.106% | 0 | 0.000% | |||
| 0.027 | 11,490,000 | 11,490,000 | 0.067% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
