62259 恒指法巴九四熊Ｆ (R 熊證)
按盤價 
0.043 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%24%25%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 4,310,000
- 0
- 0.046
- 7,930,000
- 0
- 0.045
- 17,080,000
- 0
- 0.044
- 16,770,000
- 0
- 0.043
- 14,100,000
- 0
- 0.040
- 6,310,000
- 0
- 0.039
- 7,650,000
- 0
- 0.037
- 19,620,000
- 0
- 0.036
- 8,840,000
- 0
- 0.034
- 15,380,000
- 0
- 0.033
- 17,440,000
- 0
- 0.032
- 14,780,000
- 0
- 0.031
- 7,130,000
- 0
- 0.030
- 5,850,000
- 0
- 0.026
- 15,930,000
- 0
- 0.025
- 5,220,000
- 0
- 0.024
- 7,630,000
- 0
- 0.023
- 4,510,000
- 0
- 0.019
- 7,000,000
- 0
- 0.017
- 6,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 4,310,000 | 4,310,000 | 1.735% | 0 | 0.000% | |||
| 0.046 | 7,930,000 | 7,930,000 | 3.193% | 0 | 0.000% | |||
| 0.045 | 17,080,000 | 17,080,000 | 6.877% | 0 | 0.000% | |||
| 0.044 | 16,770,000 | 16,770,000 | 6.753% | 0 | 0.000% | |||
| 0.043 | 14,100,000 | 14,100,000 | 5.677% | 0 | 0.000% | |||
| 0.040 | 6,310,000 | 6,310,000 | 2.541% | 0 | 0.000% | |||
| 0.039 | 7,650,000 | 7,650,000 | 3.080% | 0 | 0.000% | |||
| 0.037 | 19,620,000 | 19,620,000 | 7.900% | 0 | 0.000% | |||
| 0.036 | 8,840,000 | 8,840,000 | 3.559% | 0 | 0.000% | |||
| 0.034 | 15,380,000 | 15,380,000 | 6.193% | 0 | 0.000% | |||
| 0.033 | 17,440,000 | 17,440,000 | 7.022% | 0 | 0.000% | |||
| 0.032 | 14,780,000 | 14,780,000 | 5.951% | 0 | 0.000% | |||
| 0.031 | 7,130,000 | 7,130,000 | 2.871% | 0 | 0.000% | |||
| 0.030 | 5,850,000 | 5,850,000 | 2.356% | 0 | 0.000% | |||
| 0.026 | 15,930,000 | 15,930,000 | 6.414% | 0 | 0.000% | |||
| 0.025 | 5,220,000 | 5,220,000 | 2.102% | 0 | 0.000% | |||
| 0.024 | 7,630,000 | 7,630,000 | 3.072% | 0 | 0.000% | |||
| 0.023 | 4,510,000 | 4,510,000 | 1.816% | 0 | 0.000% | |||
| 0.019 | 7,000,000 | 7,000,000 | 2.819% | 0 | 0.000% | |||
| 0.017 | 6,000,000 | 6,000,000 | 2.416% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/04/2026 17:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/04/2026 17:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
