62228 恒指花旗八四熊８ (R 熊證)
按盤價 
0.065 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%27%26%26%
- 0.079
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.090
- 14,740,000
- 0
- 0.089
- 70,460,000
- 0
- 0.088
- 63,480,000
- 0
- 0.087
- 15,340,000
- 0
- 0.086
- 29,320,000
- 0
- 0.085
- 29,040,000
- 0
- 0.084
- 4,100,000
- 0
- 0.083
- 6,170,000
- 0
- 0.080
- 4,700,000
- 0
- 0.076
- 77,420,000
- 0
- 0.075
- 52,300,000
- 0
- 0.074
- 44,240,000
- 0
- 0.073
- 125,350,000
- 0
- 0.072
- 12,360,000
- 0
- 0.071
- 10,520,000
- 0
- 0.070
- 9,440,000
- 0
- 0.069
- 6,690,000
- 0
- 0.067
- 3,960,000
- 0
- 0.064
- 3,800,000
- 0
- 0.061
- 4,920,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.090 | 14,740,000 | 14,740,000 | 2.404% | 0 | 0.000% | |||
| 0.089 | 70,460,000 | 70,460,000 | 11.492% | 0 | 0.000% | |||
| 0.088 | 63,480,000 | 63,480,000 | 10.354% | 0 | 0.000% | |||
| 0.087 | 15,340,000 | 15,340,000 | 2.502% | 0 | 0.000% | |||
| 0.086 | 29,320,000 | 29,320,000 | 4.782% | 0 | 0.000% | |||
| 0.085 | 29,040,000 | 29,040,000 | 4.737% | 0 | 0.000% | |||
| 0.084 | 4,100,000 | 4,100,000 | 0.669% | 0 | 0.000% | |||
| 0.083 | 6,170,000 | 6,170,000 | 1.006% | 0 | 0.000% | |||
| 0.080 | 4,700,000 | 4,700,000 | 0.767% | 0 | 0.000% | |||
| 0.076 | 77,420,000 | 77,420,000 | 12.627% | 0 | 0.000% | |||
| 0.075 | 52,300,000 | 52,300,000 | 8.530% | 0 | 0.000% | |||
| 0.074 | 44,240,000 | 44,240,000 | 7.216% | 0 | 0.000% | |||
| 0.073 | 125,350,000 | 125,350,000 | 20.445% | 0 | 0.000% | |||
| 0.072 | 12,360,000 | 12,360,000 | 2.016% | 0 | 0.000% | |||
| 0.071 | 10,520,000 | 10,520,000 | 1.716% | 0 | 0.000% | |||
| 0.070 | 9,440,000 | 9,440,000 | 1.540% | 0 | 0.000% | |||
| 0.069 | 6,690,000 | 6,690,000 | 1.091% | 0 | 0.000% | |||
| 0.067 | 3,960,000 | 3,960,000 | 0.646% | 0 | 0.000% | |||
| 0.064 | 3,800,000 | 3,800,000 | 0.620% | 0 | 0.000% | |||
| 0.061 | 4,920,000 | 4,920,000 | 0.802% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
