62210 恒指摩通八九牛６ (R 牛證)
按盤價 
0.033 -0.004 (-10.811%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%5%5%37%
- 0.047
- 大手*
-
50%38%12%
- 0.051
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 64,360,000
- 0
- 0.056
- 797,230,000
- 0
- 0.055
- 993,800,000
- 0
- 0.054
- 513,630,000
- 0
- 0.053
- 332,710,000
- 0
- 0.052
- 475,680,000
- 0
- 0.051
- 390,550,000
- 0
- 0.050
- 68,990,000
- 0
- 0.049
- 37,590,000
- 0
- 0.048
- 63,240,000
- 0
- 0.047
- 149,440,000
- 0
- 0.046
- 151,920,000
- 0
- 0.045
- 1,014,180,000
- 0
- 0.044
- 1,150,090,000
- 0
- 0.043
- 778,900,000
- 0
- 0.042
- 773,220,000
- 0
- 0.041
- 1,127,340,000
- 0
- 0.040
- 763,240,000
- 0
- 0.039
- 32,920,000
- 0
- 0.034
- 41,890,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 64,360,000 | 64,360,000 | 0.655% | 0 | 0.000% | |||
| 0.056 | 797,230,000 | 797,230,000 | 8.119% | 0 | 0.000% | |||
| 0.055 | 993,800,000 | 993,800,000 | 10.120% | 0 | 0.000% | |||
| 0.054 | 513,630,000 | 513,630,000 | 5.231% | 0 | 0.000% | |||
| 0.053 | 332,710,000 | 332,710,000 | 3.388% | 0 | 0.000% | |||
| 0.052 | 475,680,000 | 475,680,000 | 4.844% | 0 | 0.000% | |||
| 0.051 | 390,550,000 | 390,550,000 | 3.977% | 0 | 0.000% | |||
| 0.050 | 68,990,000 | 68,990,000 | 0.703% | 0 | 0.000% | |||
| 0.049 | 37,590,000 | 37,590,000 | 0.383% | 0 | 0.000% | |||
| 0.048 | 63,240,000 | 63,240,000 | 0.644% | 0 | 0.000% | |||
| 0.047 | 149,440,000 | 149,440,000 | 1.522% | 0 | 0.000% | |||
| 0.046 | 151,920,000 | 151,920,000 | 1.547% | 0 | 0.000% | |||
| 0.045 | 1,014,180,000 | 1,014,180,000 | 10.328% | 0 | 0.000% | |||
| 0.044 | 1,150,090,000 | 1,150,090,000 | 11.712% | 0 | 0.000% | |||
| 0.043 | 778,900,000 | 778,900,000 | 7.932% | 0 | 0.000% | |||
| 0.042 | 773,220,000 | 773,220,000 | 7.874% | 0 | 0.000% | |||
| 0.041 | 1,127,340,000 | 1,127,340,000 | 11.480% | 0 | 0.000% | |||
| 0.040 | 763,240,000 | 763,240,000 | 7.772% | 0 | 0.000% | |||
| 0.039 | 32,920,000 | 32,920,000 | 0.335% | 0 | 0.000% | |||
| 0.034 | 41,890,000 | 41,890,000 | 0.427% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2025 17:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2025 17:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
