61672 恒指法興九二熊Ｚ (R 熊證)
按盤價 
0.057 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%2%2%57%
- 0.054
- 大手*
-
40%60%
- 0.054
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.067
- 130,000,000
- 0
- 0.066
- 842,990,000
- 0
- 0.065
- 1,037,610,000
- 0
- 0.064
- 93,210,000
- 0
- 0.063
- 57,290,000
- 0
- 0.062
- 54,140,000
- 0
- 0.061
- 77,050,000
- 0
- 0.060
- 60,720,000
- 0
- 0.059
- 40,680,000
- 0
- 0.057
- 209,820,000
- 0
- 0.056
- 158,080,000
- 0
- 0.055
- 452,610,000
- 0
- 0.054
- 1,433,450,000
- 0
- 0.053
- 1,412,960,000
- 0
- 0.052
- 1,797,210,000
- 0
- 0.051
- 888,990,000
- 0
- 0.050
- 461,340,000
- 0
- 0.049
- 1,652,490,000
- 0
- 0.048
- 254,010,000
- 0
- 0.047
- 860,890,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.067 | 130,000,000 | 130,000,000 | 1.078% | 0 | 0.000% | |||
| 0.066 | 842,990,000 | 842,990,000 | 6.988% | 0 | 0.000% | |||
| 0.065 | 1,037,610,000 | 1,037,610,000 | 8.601% | 0 | 0.000% | |||
| 0.064 | 93,210,000 | 93,210,000 | 0.773% | 0 | 0.000% | |||
| 0.063 | 57,290,000 | 57,290,000 | 0.475% | 0 | 0.000% | |||
| 0.062 | 54,140,000 | 54,140,000 | 0.449% | 0 | 0.000% | |||
| 0.061 | 77,050,000 | 77,050,000 | 0.639% | 0 | 0.000% | |||
| 0.060 | 60,720,000 | 60,720,000 | 0.503% | 0 | 0.000% | |||
| 0.059 | 40,680,000 | 40,680,000 | 0.337% | 0 | 0.000% | |||
| 0.057 | 209,820,000 | 209,820,000 | 1.739% | 0 | 0.000% | |||
| 0.056 | 158,080,000 | 158,080,000 | 1.310% | 0 | 0.000% | |||
| 0.055 | 452,610,000 | 452,610,000 | 3.752% | 0 | 0.000% | |||
| 0.054 | 1,433,450,000 | 1,433,450,000 | 11.882% | 0 | 0.000% | |||
| 0.053 | 1,412,960,000 | 1,412,960,000 | 11.713% | 0 | 0.000% | |||
| 0.052 | 1,797,210,000 | 1,797,210,000 | 14.898% | 0 | 0.000% | |||
| 0.051 | 888,990,000 | 888,990,000 | 7.369% | 0 | 0.000% | |||
| 0.050 | 461,340,000 | 461,340,000 | 3.824% | 0 | 0.000% | |||
| 0.049 | 1,652,490,000 | 1,652,490,000 | 13.698% | 0 | 0.000% | |||
| 0.048 | 254,010,000 | 254,010,000 | 2.106% | 0 | 0.000% | |||
| 0.047 | 860,890,000 | 860,890,000 | 7.136% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/06/2026 15:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2026 15:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
