61366 恒指匯豐八四熊９ (R 熊證)
按盤價 
0.019 -0.037 (-66.071%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%33%33%19%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 3,940,000
- 0
- 0.052
- 3,120,000
- 0
- 0.051
- 2,870,000
- 0
- 0.050
- 4,930,000
- 0
- 0.049
- 5,210,000
- 0
- 0.048
- 4,280,000
- 0
- 0.039
- 3,160,000
- 0
- 0.038
- 16,820,000
- 0
- 0.037
- 9,940,000
- 0
- 0.036
- 2,340,000
- 0
- 0.035
- 12,690,000
- 0
- 0.034
- 7,620,000
- 0
- 0.032
- 10,920,000
- 0
- 0.031
- 21,670,000
- 0
- 0.030
- 7,710,000
- 0
- 0.029
- 5,830,000
- 0
- 0.028
- 3,240,000
- 0
- 0.027
- 15,260,000
- 0
- 0.026
- 6,850,000
- 0
- 0.020
- 18,480,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 3,940,000 | 3,940,000 | 2.130% | 0 | 0.000% | |||
| 0.052 | 3,120,000 | 3,120,000 | 1.686% | 0 | 0.000% | |||
| 0.051 | 2,870,000 | 2,870,000 | 1.551% | 0 | 0.000% | |||
| 0.050 | 4,930,000 | 4,930,000 | 2.665% | 0 | 0.000% | |||
| 0.049 | 5,210,000 | 5,210,000 | 2.816% | 0 | 0.000% | |||
| 0.048 | 4,280,000 | 4,280,000 | 2.314% | 0 | 0.000% | |||
| 0.039 | 3,160,000 | 3,160,000 | 1.708% | 0 | 0.000% | |||
| 0.038 | 16,820,000 | 16,820,000 | 9.092% | 0 | 0.000% | |||
| 0.037 | 9,940,000 | 9,940,000 | 5.373% | 0 | 0.000% | |||
| 0.036 | 2,340,000 | 2,340,000 | 1.265% | 0 | 0.000% | |||
| 0.035 | 12,690,000 | 12,690,000 | 6.859% | 0 | 0.000% | |||
| 0.034 | 7,620,000 | 7,620,000 | 4.119% | 0 | 0.000% | |||
| 0.032 | 10,920,000 | 10,920,000 | 5.903% | 0 | 0.000% | |||
| 0.031 | 21,670,000 | 21,670,000 | 11.714% | 0 | 0.000% | |||
| 0.030 | 7,710,000 | 7,710,000 | 4.168% | 0 | 0.000% | |||
| 0.029 | 5,830,000 | 5,830,000 | 3.151% | 0 | 0.000% | |||
| 0.028 | 3,240,000 | 3,240,000 | 1.751% | 0 | 0.000% | |||
| 0.027 | 15,260,000 | 15,260,000 | 8.249% | 0 | 0.000% | |||
| 0.026 | 6,850,000 | 6,850,000 | 3.703% | 0 | 0.000% | |||
| 0.020 | 18,480,000 | 18,480,000 | 9.989% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
