61330 恒指瑞銀八八熊Ｌ (R 熊證)
按盤價 
0.024 -0.018 (-42.857%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%26%32%26%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 920,000
- 0
- 0.043
- 1,190,000
- 0
- 0.042
- 920,000
- 0
- 0.040
- 7,160,000
- 0
- 0.039
- 6,600,000
- 0
- 0.038
- 5,840,000
- 0
- 0.037
- 5,160,000
- 0
- 0.036
- 1,600,000
- 0
- 0.035
- 330,000
- 0
- 0.034
- 3,590,000
- 0
- 0.033
- 18,440,000
- 0
- 0.032
- 19,690,000
- 0
- 0.031
- 14,500,000
- 0
- 0.030
- 8,060,000
- 0
- 0.029
- 17,100,000
- 0
- 0.028
- 20,390,000
- 0
- 0.027
- 15,450,000
- 0
- 0.026
- 1,140,000
- 0
- 0.025
- 10,630,000
- 0
- 0.024
- 1,420,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 920,000 | 920,000 | 0.573% | 0 | 0.000% | |||
| 0.043 | 1,190,000 | 1,190,000 | 0.742% | 0 | 0.000% | |||
| 0.042 | 920,000 | 920,000 | 0.573% | 0 | 0.000% | |||
| 0.040 | 7,160,000 | 7,160,000 | 4.462% | 0 | 0.000% | |||
| 0.039 | 6,600,000 | 6,600,000 | 4.113% | 0 | 0.000% | |||
| 0.038 | 5,840,000 | 5,840,000 | 3.639% | 0 | 0.000% | |||
| 0.037 | 5,160,000 | 5,160,000 | 3.215% | 0 | 0.000% | |||
| 0.036 | 1,600,000 | 1,600,000 | 0.997% | 0 | 0.000% | |||
| 0.035 | 330,000 | 330,000 | 0.206% | 0 | 0.000% | |||
| 0.034 | 3,590,000 | 3,590,000 | 2.237% | 0 | 0.000% | |||
| 0.033 | 18,440,000 | 18,440,000 | 11.491% | 0 | 0.000% | |||
| 0.032 | 19,690,000 | 19,690,000 | 12.269% | 0 | 0.000% | |||
| 0.031 | 14,500,000 | 14,500,000 | 9.035% | 0 | 0.000% | |||
| 0.030 | 8,060,000 | 8,060,000 | 5.022% | 0 | 0.000% | |||
| 0.029 | 17,100,000 | 17,100,000 | 10.656% | 0 | 0.000% | |||
| 0.028 | 20,390,000 | 20,390,000 | 12.706% | 0 | 0.000% | |||
| 0.027 | 15,450,000 | 15,450,000 | 9.627% | 0 | 0.000% | |||
| 0.026 | 1,140,000 | 1,140,000 | 0.710% | 0 | 0.000% | |||
| 0.025 | 10,630,000 | 10,630,000 | 6.624% | 0 | 0.000% | |||
| 0.024 | 1,420,000 | 1,420,000 | 0.885% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
