61238 恒指中銀八一熊Ｐ (R 熊證)
按盤價 
0.031 -0.009 (-22.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%1%52%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 3,630,000
- 0
- 0.046
- 433,740,000
- 0
- 0.045
- 55,640,000
- 0
- 0.044
- 85,720,000
- 0
- 0.043
- 94,890,000
- 0
- 0.042
- 634,630,000
- 0
- 0.041
- 354,890,000
- 0
- 0.040
- 5,940,000
- 0
- 0.039
- 371,090,000
- 0
- 0.038
- 278,020,000
- 0
- 0.037
- 256,870,000
- 0
- 0.036
- 1,033,310,000
- 0
- 0.035
- 777,280,000
- 0
- 0.034
- 1,822,140,000
- 0
- 0.033
- 1,470,700,000
- 0
- 0.032
- 924,370,000
- 0
- 0.031
- 588,310,000
- 0
- 0.030
- 1,588,750,000
- 0
- 0.029
- 3,130,000
- 0
- 0.027
- 2,540,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 3,630,000 | 3,630,000 | 0.034% | 0 | 0.000% | |||
| 0.046 | 433,740,000 | 433,740,000 | 4.020% | 0 | 0.000% | |||
| 0.045 | 55,640,000 | 55,640,000 | 0.516% | 0 | 0.000% | |||
| 0.044 | 85,720,000 | 85,720,000 | 0.794% | 0 | 0.000% | |||
| 0.043 | 94,890,000 | 94,890,000 | 0.879% | 0 | 0.000% | |||
| 0.042 | 634,630,000 | 634,630,000 | 5.882% | 0 | 0.000% | |||
| 0.041 | 354,890,000 | 354,890,000 | 3.289% | 0 | 0.000% | |||
| 0.040 | 5,940,000 | 5,940,000 | 0.055% | 0 | 0.000% | |||
| 0.039 | 371,090,000 | 371,090,000 | 3.439% | 0 | 0.000% | |||
| 0.038 | 278,020,000 | 278,020,000 | 2.577% | 0 | 0.000% | |||
| 0.037 | 256,870,000 | 256,870,000 | 2.381% | 0 | 0.000% | |||
| 0.036 | 1,033,310,000 | 1,033,310,000 | 9.577% | 0 | 0.000% | |||
| 0.035 | 777,280,000 | 777,280,000 | 7.204% | 0 | 0.000% | |||
| 0.034 | 1,822,140,000 | 1,822,140,000 | 16.888% | 0 | 0.000% | |||
| 0.033 | 1,470,700,000 | 1,470,700,000 | 13.631% | 0 | 0.000% | |||
| 0.032 | 924,370,000 | 924,370,000 | 8.567% | 0 | 0.000% | |||
| 0.031 | 588,310,000 | 588,310,000 | 5.453% | 0 | 0.000% | |||
| 0.030 | 1,588,750,000 | 1,588,750,000 | 14.725% | 0 | 0.000% | |||
| 0.029 | 3,130,000 | 3,130,000 | 0.029% | 0 | 0.000% | |||
| 0.027 | 2,540,000 | 2,540,000 | 0.024% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2025 17:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2025 17:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
