61164 恒指花旗八四熊Ｕ (R 熊證)
按盤價 
0.015 -0.034 (-69.388%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%2%4%50%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 2,160,000
- 0
- 0.046
- 3,920,000
- 0
- 0.045
- 4,720,000
- 0
- 0.044
- 25,570,000
- 0
- 0.043
- 38,100,000
- 0
- 0.042
- 100,590,000
- 0
- 0.041
- 184,690,000
- 0
- 0.040
- 52,450,000
- 0
- 0.030
- 3,580,000
- 0
- 0.029
- 2,460,000
- 0
- 0.028
- 5,000,000
- 0
- 0.027
- 3,730,000
- 0
- 0.023
- 2,500,000
- 0
- 0.022
- 4,110,000
- 0
- 0.020
- 2,170,000
- 0
- 0.017
- 5,380,000
- 0
- 0.016
- 9,670,000
- 0
- 0.015
- 7,090,000
- 0
- 0.014
- 9,460,000
- 0
- 0.010
- 4,010,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 2,160,000 | 2,160,000 | 0.439% | 0 | 0.000% | |||
| 0.046 | 3,920,000 | 3,920,000 | 0.797% | 0 | 0.000% | |||
| 0.045 | 4,720,000 | 4,720,000 | 0.960% | 0 | 0.000% | |||
| 0.044 | 25,570,000 | 25,570,000 | 5.199% | 0 | 0.000% | |||
| 0.043 | 38,100,000 | 38,100,000 | 7.746% | 0 | 0.000% | |||
| 0.042 | 100,590,000 | 100,590,000 | 20.451% | 0 | 0.000% | |||
| 0.041 | 184,690,000 | 184,690,000 | 37.549% | 0 | 0.000% | |||
| 0.040 | 52,450,000 | 52,450,000 | 10.663% | 0 | 0.000% | |||
| 0.030 | 3,580,000 | 3,580,000 | 0.728% | 0 | 0.000% | |||
| 0.029 | 2,460,000 | 2,460,000 | 0.500% | 0 | 0.000% | |||
| 0.028 | 5,000,000 | 5,000,000 | 1.017% | 0 | 0.000% | |||
| 0.027 | 3,730,000 | 3,730,000 | 0.758% | 0 | 0.000% | |||
| 0.023 | 2,500,000 | 2,500,000 | 0.508% | 0 | 0.000% | |||
| 0.022 | 4,110,000 | 4,110,000 | 0.836% | 0 | 0.000% | |||
| 0.020 | 2,170,000 | 2,170,000 | 0.441% | 0 | 0.000% | |||
| 0.017 | 5,380,000 | 5,380,000 | 1.094% | 0 | 0.000% | |||
| 0.016 | 9,670,000 | 9,670,000 | 1.966% | 0 | 0.000% | |||
| 0.015 | 7,090,000 | 7,090,000 | 1.441% | 0 | 0.000% | |||
| 0.014 | 9,460,000 | 9,460,000 | 1.923% | 0 | 0.000% | |||
| 0.010 | 4,010,000 | 4,010,000 | 0.815% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
