61036 恒指摩通九三熊Ｋ (R 熊證)
按盤價 
0.087 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 0.065
- 大手*
-
49%51%
- 0.067
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.093
- 20,970,000
- 0
- 0.092
- 20,600,000
- 0
- 0.091
- 21,150,000
- 0
- 0.083
- 16,290,000
- 0
- 0.078
- 20,060,000
- 0
- 0.077
- 34,730,000
- 0
- 0.074
- 13,710,000
- 0
- 0.072
- 24,410,000
- 0
- 0.071
- 85,020,000
- 0
- 0.070
- 1,126,860,000
- 0
- 0.069
- 1,074,890,000
- 0
- 0.068
- 1,599,990,000
- 0
- 0.067
- 393,160,000
- 0
- 0.066
- 1,406,590,000
- 0
- 0.065
- 1,423,140,000
- 0
- 0.064
- 782,000,000
- 0
- 0.063
- 1,821,280,000
- 0
- 0.062
- 1,240,630,000
- 0
- 0.061
- 632,760,000
- 0
- 0.060
- 2,475,970,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.093 | 20,970,000 | 20,970,000 | 0.146% | 0 | 0.000% | |||
| 0.092 | 20,600,000 | 20,600,000 | 0.144% | 0 | 0.000% | |||
| 0.091 | 21,150,000 | 21,150,000 | 0.148% | 0 | 0.000% | |||
| 0.083 | 16,290,000 | 16,290,000 | 0.114% | 0 | 0.000% | |||
| 0.078 | 20,060,000 | 20,060,000 | 0.140% | 0 | 0.000% | |||
| 0.077 | 34,730,000 | 34,730,000 | 0.243% | 0 | 0.000% | |||
| 0.074 | 13,710,000 | 13,710,000 | 0.096% | 0 | 0.000% | |||
| 0.072 | 24,410,000 | 24,410,000 | 0.170% | 0 | 0.000% | |||
| 0.071 | 85,020,000 | 85,020,000 | 0.594% | 0 | 0.000% | |||
| 0.070 | 1,126,860,000 | 1,126,860,000 | 7.869% | 0 | 0.000% | |||
| 0.069 | 1,074,890,000 | 1,074,890,000 | 7.506% | 0 | 0.000% | |||
| 0.068 | 1,599,990,000 | 1,599,990,000 | 11.173% | 0 | 0.000% | |||
| 0.067 | 393,160,000 | 393,160,000 | 2.745% | 0 | 0.000% | |||
| 0.066 | 1,406,590,000 | 1,406,590,000 | 9.822% | 0 | 0.000% | |||
| 0.065 | 1,423,140,000 | 1,423,140,000 | 9.938% | 0 | 0.000% | |||
| 0.064 | 782,000,000 | 782,000,000 | 5.461% | 0 | 0.000% | |||
| 0.063 | 1,821,280,000 | 1,821,280,000 | 12.718% | 0 | 0.000% | |||
| 0.062 | 1,240,630,000 | 1,240,630,000 | 8.663% | 0 | 0.000% | |||
| 0.061 | 632,760,000 | 632,760,000 | 4.419% | 0 | 0.000% | |||
| 0.060 | 2,475,970,000 | 2,475,970,000 | 17.290% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/06/2026 12:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/06/2026 12:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
