59187 恒指花旗六乙熊９ (R 熊證)
按盤價 
0.054 +0.028 (+107.692%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%16%16%33%
- 0.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 1,470,000
- 0
- 0.052
- 2,750,000
- 0
- 0.051
- 15,850,000
- 0
- 0.050
- 59,360,000
- 0
- 0.049
- 31,110,000
- 0
- 0.048
- 28,210,000
- 0
- 0.047
- 35,780,000
- 0
- 0.046
- 33,810,000
- 0
- 0.045
- 23,580,000
- 0
- 0.044
- 1,630,000
- 0
- 0.041
- 56,370,000
- 0
- 0.040
- 102,430,000
- 0
- 0.039
- 97,990,000
- 0
- 0.038
- 43,210,000
- 0
- 0.037
- 4,280,000
- 0
- 0.036
- 7,240,000
- 0
- 0.035
- 15,510,000
- 0
- 0.034
- 6,190,000
- 0
- 0.033
- 4,310,000
- 0
- 0.032
- 2,090,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 1,470,000 | 1,470,000 | 0.256% | 0 | 0.000% | |||
| 0.052 | 2,750,000 | 2,750,000 | 0.478% | 0 | 0.000% | |||
| 0.051 | 15,850,000 | 15,850,000 | 2.756% | 0 | 0.000% | |||
| 0.050 | 59,360,000 | 59,360,000 | 10.320% | 0 | 0.000% | |||
| 0.049 | 31,110,000 | 31,110,000 | 5.409% | 0 | 0.000% | |||
| 0.048 | 28,210,000 | 28,210,000 | 4.905% | 0 | 0.000% | |||
| 0.047 | 35,780,000 | 35,780,000 | 6.221% | 0 | 0.000% | |||
| 0.046 | 33,810,000 | 33,810,000 | 5.878% | 0 | 0.000% | |||
| 0.045 | 23,580,000 | 23,580,000 | 4.100% | 0 | 0.000% | |||
| 0.044 | 1,630,000 | 1,630,000 | 0.283% | 0 | 0.000% | |||
| 0.041 | 56,370,000 | 56,370,000 | 9.801% | 0 | 0.000% | |||
| 0.040 | 102,430,000 | 102,430,000 | 17.809% | 0 | 0.000% | |||
| 0.039 | 97,990,000 | 97,990,000 | 17.037% | 0 | 0.000% | |||
| 0.038 | 43,210,000 | 43,210,000 | 7.513% | 0 | 0.000% | |||
| 0.037 | 4,280,000 | 4,280,000 | 0.744% | 0 | 0.000% | |||
| 0.036 | 7,240,000 | 7,240,000 | 1.259% | 0 | 0.000% | |||
| 0.035 | 15,510,000 | 15,510,000 | 2.697% | 0 | 0.000% | |||
| 0.034 | 6,190,000 | 6,190,000 | 1.076% | 0 | 0.000% | |||
| 0.033 | 4,310,000 | 4,310,000 | 0.749% | 0 | 0.000% | |||
| 0.032 | 2,090,000 | 2,090,000 | 0.363% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/07/2025 17:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/07/2025 17:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
