59187 恒指花旗六乙熊９ (R 熊證)
按盤價 
0.040 -0.041 (-50.617%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.081 | 25,130.030 | 1,310,000 | 320,000 | 0.210 | 500,000 | 0.081 | 810,000 | 0.086 |
| 21/07/2025 | 0.095 | 24,994.140 | 460,000 | 10,000 | 0.010 | 260,000 | 0.098 | 200,000 | 0.099 |
| 18/07/2025 | 0.109 | 24,825.660 | 510,000 | 70,000 | 0.050 | 220,000 | 0.117 | 290,000 | 0.111 |
| 17/07/2025 | 0.139 | 24,498.950 | 730,000 | 0 | 0.000 | 630,000 | 0.134 | 100,000 | 0.124 |
| 16/07/2025 | 0.138 | 24,517.760 | 2,740,000 | 530,000 | 0.350 | 1,110,000 | 0.120 | 1,630,000 | 0.111 |
| 15/07/2025 | 0.134 | 24,590.120 | 70,000 | 10,000 | 0.010 | 30,000 | 0.164 | 40,000 | 0.145 |
| 14/07/2025 | 0.167 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.175 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.188 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.201 | 23,892.320 | 20,000 | 0 | 0.000 | 20,000 | 0.191 | ||
| 08/07/2025 | 0.176 | 24,148.070 | 10,000 | 20,000 | 0.010 | 10,000 | 0.191 | ||
| 07/07/2025 | 0.204 | 23,887.830 | 0 | 30,000 | 0.020 | ||||
| 04/07/2025 | 0.200 | 23,916.060 | 80,000 | 30,000 | 0.020 | 50,000 | 0.216 | 30,000 | 0.200 |
| 03/07/2025 | 0.186 | 24,069.940 | 0 | 50,000 | 0.030 | ||||
| 02/07/2025 | 0.177 | 24,221.410 | 20,000 | 50,000 | 0.030 | 20,000 | 0.178 | ||
| 30/06/2025 | 0.185 | 24,072.280 | 0 | 30,000 | 0.020 | ||||
| 27/06/2025 | 0.165 | 24,284.150 | 0 | 30,000 | 0.020 | ||||
| 26/06/2025 | 0.160 | 24,325.400 | 0 | 30,000 | 0.020 | ||||
| 25/06/2025 | 0.148 | 24,474.670 | 0 | 30,000 | 0.020 | ||||
| 24/06/2025 | 0.179 | 24,177.070 | 0 | 30,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
