59034 恒指瑞銀八四熊Ｈ (R 熊證)
按盤價 
0.067 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%1%72%
- 0.048
- 大手*
-
28%72%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 13,260,000
- 0
- 0.067
- 11,230,000
- 0
- 0.066
- 10,010,000
- 0
- 0.065
- 13,070,000
- 0
- 0.064
- 8,760,000
- 0
- 0.062
- 14,050,000
- 0
- 0.060
- 11,760,000
- 0
- 0.057
- 9,520,000
- 0
- 0.056
- 10,080,000
- 0
- 0.055
- 6,000,000
- 0
- 0.054
- 10,820,000
- 0
- 0.051
- 2,112,820,000
- 0
- 0.050
- 1,896,030,000
- 0
- 0.049
- 179,740,000
- 0
- 0.048
- 99,570,000
- 0
- 0.047
- 10,750,000
- 0
- 0.046
- 1,578,370,000
- 0
- 0.045
- 1,257,350,000
- 0
- 0.044
- 833,660,000
- 0
- 0.043
- 454,370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 13,260,000 | 13,260,000 | 0.155% | 0 | 0.000% | |||
| 0.067 | 11,230,000 | 11,230,000 | 0.131% | 0 | 0.000% | |||
| 0.066 | 10,010,000 | 10,010,000 | 0.117% | 0 | 0.000% | |||
| 0.065 | 13,070,000 | 13,070,000 | 0.152% | 0 | 0.000% | |||
| 0.064 | 8,760,000 | 8,760,000 | 0.102% | 0 | 0.000% | |||
| 0.062 | 14,050,000 | 14,050,000 | 0.164% | 0 | 0.000% | |||
| 0.060 | 11,760,000 | 11,760,000 | 0.137% | 0 | 0.000% | |||
| 0.057 | 9,520,000 | 9,520,000 | 0.111% | 0 | 0.000% | |||
| 0.056 | 10,080,000 | 10,080,000 | 0.117% | 0 | 0.000% | |||
| 0.055 | 6,000,000 | 6,000,000 | 0.070% | 0 | 0.000% | |||
| 0.054 | 10,820,000 | 10,820,000 | 0.126% | 0 | 0.000% | |||
| 0.051 | 2,112,820,000 | 2,112,820,000 | 24.625% | 0 | 0.000% | |||
| 0.050 | 1,896,030,000 | 1,896,030,000 | 22.099% | 0 | 0.000% | |||
| 0.049 | 179,740,000 | 179,740,000 | 2.095% | 0 | 0.000% | |||
| 0.048 | 99,570,000 | 99,570,000 | 1.161% | 0 | 0.000% | |||
| 0.047 | 10,750,000 | 10,750,000 | 0.125% | 0 | 0.000% | |||
| 0.046 | 1,578,370,000 | 1,578,370,000 | 18.396% | 0 | 0.000% | |||
| 0.045 | 1,257,350,000 | 1,257,350,000 | 14.655% | 0 | 0.000% | |||
| 0.044 | 833,660,000 | 833,660,000 | 9.716% | 0 | 0.000% | |||
| 0.043 | 454,370,000 | 454,370,000 | 5.296% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
