59034 商湯瑞銀五乙牛Ｂ (R 牛證)
按盤價 
0.113 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.113 | 1.380 | 955,000 | 6,205,000 | 15.510 | 930,000 | 0.111 | ||
| 30/05/2025 | 0.120 | 1.400 | 500,000 | 5,275,000 | 13.190 | 500,000 | 0.120 | ||
| 29/05/2025 | 0.124 | 1.420 | 80,000 | 4,775,000 | 11.940 | 80,000 | 0.124 | ||
| 28/05/2025 | 0.118 | 1.380 | 0 | 4,695,000 | 11.740 | ||||
| 27/05/2025 | 0.119 | 1.390 | 0 | 4,695,000 | 11.740 | ||||
| 26/05/2025 | 0.119 | 1.400 | 145,000 | 4,695,000 | 11.740 | 100,000 | 0.122 | 40,000 | 0.121 |
| 23/05/2025 | 0.121 | 1.400 | 0 | 4,755,000 | 11.890 | ||||
| 22/05/2025 | 0.123 | 1.400 | 100,000 | 4,755,000 | 11.890 | 100,000 | 0.123 | ||
| 21/05/2025 | 0.125 | 1.410 | 100,000 | 4,655,000 | 11.640 | ||||
| 20/05/2025 | 0.126 | 1.420 | 30,000 | 4,655,000 | 11.640 | ||||
| 19/05/2025 | 0.129 | 1.430 | 0 | 4,655,000 | 11.640 | ||||
| 16/05/2025 | 0.131 | 1.450 | 10,000 | 4,655,000 | 11.640 | ||||
| 15/05/2025 | 0.131 | 1.460 | 90,000 | 4,655,000 | 11.640 | 90,000 | 0.130 | ||
| 14/05/2025 | 0.140 | 1.490 | 435,000 | 4,745,000 | 11.860 | 335,000 | 0.139 | ||
| 13/05/2025 | 0.143 | 1.510 | 20,000 | 5,080,000 | 12.700 | ||||
| 12/05/2025 | 0.156 | 1.560 | 160,000 | 5,080,000 | 12.700 | 95,000 | 0.152 | ||
| 09/05/2025 | 0.141 | 1.490 | 0 | 5,175,000 | 12.940 | ||||
| 08/05/2025 | 0.146 | 1.520 | 110,000 | 5,175,000 | 12.940 | ||||
| 07/05/2025 | 0.145 | 1.520 | 2,250,000 | 5,175,000 | 12.940 | 1,845,000 | 0.150 | ||
| 06/05/2025 | 0.148 | 1.530 | 40,000 | 7,020,000 | 17.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
