55782 恒指法興八三熊Ｌ (R 熊證)
按盤價 
0.082 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%15%17%41%
- 0.064
- 大手*
-
39%61%
- 0.064
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.082
- 19,200,000
- 0
- 0.080
- 60,960,000
- 0
- 0.079
- 21,060,000
- 0
- 0.078
- 23,080,000
- 0
- 0.077
- 55,160,000
- 0
- 0.076
- 50,490,000
- 0
- 0.074
- 29,570,000
- 0
- 0.070
- 32,660,000
- 0
- 0.069
- 33,060,000
- 0
- 0.068
- 347,450,000
- 0
- 0.067
- 1,276,930,000
- 0
- 0.066
- 1,217,890,000
- 0
- 0.065
- 986,400,000
- 0
- 0.064
- 1,590,490,000
- 0
- 0.063
- 1,122,350,000
- 0
- 0.062
- 1,804,090,000
- 0
- 0.061
- 1,097,380,000
- 0
- 0.060
- 1,404,630,000
- 0
- 0.059
- 355,760,000
- 0
- 0.058
- 350,690,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.082 | 19,200,000 | 19,200,000 | 0.160% | 0 | 0.000% | |||
| 0.080 | 60,960,000 | 60,960,000 | 0.509% | 0 | 0.000% | |||
| 0.079 | 21,060,000 | 21,060,000 | 0.176% | 0 | 0.000% | |||
| 0.078 | 23,080,000 | 23,080,000 | 0.193% | 0 | 0.000% | |||
| 0.077 | 55,160,000 | 55,160,000 | 0.461% | 0 | 0.000% | |||
| 0.076 | 50,490,000 | 50,490,000 | 0.422% | 0 | 0.000% | |||
| 0.074 | 29,570,000 | 29,570,000 | 0.247% | 0 | 0.000% | |||
| 0.070 | 32,660,000 | 32,660,000 | 0.273% | 0 | 0.000% | |||
| 0.069 | 33,060,000 | 33,060,000 | 0.276% | 0 | 0.000% | |||
| 0.068 | 347,450,000 | 347,450,000 | 2.903% | 0 | 0.000% | |||
| 0.067 | 1,276,930,000 | 1,276,930,000 | 10.670% | 0 | 0.000% | |||
| 0.066 | 1,217,890,000 | 1,217,890,000 | 10.176% | 0 | 0.000% | |||
| 0.065 | 986,400,000 | 986,400,000 | 8.242% | 0 | 0.000% | |||
| 0.064 | 1,590,490,000 | 1,590,490,000 | 13.290% | 0 | 0.000% | |||
| 0.063 | 1,122,350,000 | 1,122,350,000 | 9.378% | 0 | 0.000% | |||
| 0.062 | 1,804,090,000 | 1,804,090,000 | 15.074% | 0 | 0.000% | |||
| 0.061 | 1,097,380,000 | 1,097,380,000 | 9.169% | 0 | 0.000% | |||
| 0.060 | 1,404,630,000 | 1,404,630,000 | 11.737% | 0 | 0.000% | |||
| 0.059 | 355,760,000 | 355,760,000 | 2.973% | 0 | 0.000% | |||
| 0.058 | 350,690,000 | 350,690,000 | 2.930% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
