54249 恒指摩通七甲熊Ｈ (R 熊證)
按盤價 
0.029 -0.041 (-58.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%1%2%40%
- 0.050
- 大手*
-
100%
- 0.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 25,050,000
- 0
- 0.054
- 582,550,000
- 0
- 0.053
- 207,410,000
- 0
- 0.052
- 112,450,000
- 0
- 0.051
- 598,000,000
- 0
- 0.050
- 495,500,000
- 0
- 0.049
- 572,910,000
- 0
- 0.048
- 724,550,000
- 0
- 0.047
- 42,810,000
- 0
- 0.046
- 59,320,000
- 0
- 0.043
- 16,390,000
- 0
- 0.042
- 17,870,000
- 0
- 0.041
- 14,080,000
- 0
- 0.040
- 15,530,000
- 0
- 0.039
- 24,680,000
- 0
- 0.038
- 26,370,000
- 0
- 0.037
- 12,520,000
- 0
- 0.034
- 14,040,000
- 0
- 0.033
- 16,380,000
- 0
- 0.032
- 12,060,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 25,050,000 | 25,050,000 | 0.684% | 0 | 0.000% | |||
| 0.054 | 582,550,000 | 582,550,000 | 15.906% | 0 | 0.000% | |||
| 0.053 | 207,410,000 | 207,410,000 | 5.663% | 0 | 0.000% | |||
| 0.052 | 112,450,000 | 112,450,000 | 3.070% | 0 | 0.000% | |||
| 0.051 | 598,000,000 | 598,000,000 | 16.327% | 0 | 0.000% | |||
| 0.050 | 495,500,000 | 495,500,000 | 13.529% | 0 | 0.000% | |||
| 0.049 | 572,910,000 | 572,910,000 | 15.642% | 0 | 0.000% | |||
| 0.048 | 724,550,000 | 724,550,000 | 19.783% | 0 | 0.000% | |||
| 0.047 | 42,810,000 | 42,810,000 | 1.169% | 0 | 0.000% | |||
| 0.046 | 59,320,000 | 59,320,000 | 1.620% | 0 | 0.000% | |||
| 0.043 | 16,390,000 | 16,390,000 | 0.448% | 0 | 0.000% | |||
| 0.042 | 17,870,000 | 17,870,000 | 0.488% | 0 | 0.000% | |||
| 0.041 | 14,080,000 | 14,080,000 | 0.384% | 0 | 0.000% | |||
| 0.040 | 15,530,000 | 15,530,000 | 0.424% | 0 | 0.000% | |||
| 0.039 | 24,680,000 | 24,680,000 | 0.674% | 0 | 0.000% | |||
| 0.038 | 26,370,000 | 26,370,000 | 0.720% | 0 | 0.000% | |||
| 0.037 | 12,520,000 | 12,520,000 | 0.342% | 0 | 0.000% | |||
| 0.034 | 14,040,000 | 14,040,000 | 0.383% | 0 | 0.000% | |||
| 0.033 | 16,380,000 | 16,380,000 | 0.447% | 0 | 0.000% | |||
| 0.032 | 12,060,000 | 12,060,000 | 0.329% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/07/2025 14:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2025 13:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
