54249 恒指摩通七甲熊H (R 熊證)
即時 按盤價 跌0.028 -0.042 (-60.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.07025,130.030139,020,00022,900,00011.45011,620,0000.0729,780,0000.078
21/07/20250.08424,994.140170,940,00024,740,00012.37052,690,0000.08572,590,0000.085
18/07/20250.09924,825.6602,990,0004,840,0002.4202,970,0000.103
17/07/20250.13224,498.95001,870,0000.935
16/07/20250.12924,517.7601,440,0001,870,0000.935480,0000.108960,0000.110
15/07/20250.12824,590.120390,0001,390,0000.69560,0000.144330,0000.134
14/07/20250.16024,203.320100,0001,120,0000.560100,0000.160
11/07/20250.16924,139.5708,580,0001,020,0000.5104,220,0000.1404,310,0000.142
10/07/20250.18424,028.3700930,0000.465
09/07/20250.19623,892.3200930,0000.465
08/07/20250.17124,148.07020,000930,0000.46520,0000.178
07/07/20250.20123,887.8300910,0000.455
04/07/20250.19423,916.060100,000910,0000.455100,0000.209
03/07/20250.18224,069.940110,0001,010,0000.50510,0000.188100,0000.185
02/07/20250.17024,221.4100920,0000.460
30/06/20250.18224,072.280380,000920,0000.460190,0000.174190,0000.170
27/06/20250.16424,284.150200,000920,0000.460200,0000.162
26/06/20250.15824,325.4001,960,000720,0000.360960,0000.1581,000,0000.155
25/06/20250.14324,474.6701,440,000680,0000.340620,0000.145820,0000.144
24/06/20250.17224,177.070430,000480,0000.240430,0000.173
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老