54249 恒指摩通七甲熊Ｈ (R 熊證)
按盤價 
0.010 -0.018 (-64.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.028 | 25,538.070 | 3,886,780,000 | 51,480,000 | 25.740 | 1,705,690,000 | 0.050 | 1,734,270,000 | 0.050 |
| 22/07/2025 | 0.070 | 25,130.030 | 139,020,000 | 22,900,000 | 11.450 | 11,620,000 | 0.072 | 9,780,000 | 0.078 |
| 21/07/2025 | 0.084 | 24,994.140 | 170,940,000 | 24,740,000 | 12.370 | 52,690,000 | 0.085 | 72,590,000 | 0.085 |
| 18/07/2025 | 0.099 | 24,825.660 | 2,990,000 | 4,840,000 | 2.420 | 2,970,000 | 0.103 | ||
| 17/07/2025 | 0.132 | 24,498.950 | 0 | 1,870,000 | 0.935 | ||||
| 16/07/2025 | 0.129 | 24,517.760 | 1,440,000 | 1,870,000 | 0.935 | 480,000 | 0.108 | 960,000 | 0.110 |
| 15/07/2025 | 0.128 | 24,590.120 | 390,000 | 1,390,000 | 0.695 | 60,000 | 0.144 | 330,000 | 0.134 |
| 14/07/2025 | 0.160 | 24,203.320 | 100,000 | 1,120,000 | 0.560 | 100,000 | 0.160 | ||
| 11/07/2025 | 0.169 | 24,139.570 | 8,580,000 | 1,020,000 | 0.510 | 4,220,000 | 0.140 | 4,310,000 | 0.142 |
| 10/07/2025 | 0.184 | 24,028.370 | 0 | 930,000 | 0.465 | ||||
| 09/07/2025 | 0.196 | 23,892.320 | 0 | 930,000 | 0.465 | ||||
| 08/07/2025 | 0.171 | 24,148.070 | 20,000 | 930,000 | 0.465 | 20,000 | 0.178 | ||
| 07/07/2025 | 0.201 | 23,887.830 | 0 | 910,000 | 0.455 | ||||
| 04/07/2025 | 0.194 | 23,916.060 | 100,000 | 910,000 | 0.455 | 100,000 | 0.209 | ||
| 03/07/2025 | 0.182 | 24,069.940 | 110,000 | 1,010,000 | 0.505 | 10,000 | 0.188 | 100,000 | 0.185 |
| 02/07/2025 | 0.170 | 24,221.410 | 0 | 920,000 | 0.460 | ||||
| 30/06/2025 | 0.182 | 24,072.280 | 380,000 | 920,000 | 0.460 | 190,000 | 0.174 | 190,000 | 0.170 |
| 27/06/2025 | 0.164 | 24,284.150 | 200,000 | 920,000 | 0.460 | 200,000 | 0.162 | ||
| 26/06/2025 | 0.158 | 24,325.400 | 1,960,000 | 720,000 | 0.360 | 960,000 | 0.158 | 1,000,000 | 0.155 |
| 25/06/2025 | 0.143 | 24,474.670 | 1,440,000 | 680,000 | 0.340 | 620,000 | 0.145 | 820,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
