53901 恒指花旗八十牛１ (R 牛證)
按盤價 
0.041 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%10%8%39%
- 0.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 20,080,000
- 0
- 0.057
- 10,320,000
- 0
- 0.056
- 28,810,000
- 0
- 0.055
- 93,490,000
- 0
- 0.054
- 21,440,000
- 0
- 0.053
- 28,910,000
- 0
- 0.048
- 45,090,000
- 0
- 0.047
- 58,700,000
- 0
- 0.046
- 27,060,000
- 0
- 0.045
- 21,240,000
- 0
- 0.044
- 17,990,000
- 0
- 0.043
- 14,750,000
- 0
- 0.042
- 23,560,000
- 0
- 0.041
- 28,760,000
- 0
- 0.040
- 30,930,000
- 0
- 0.039
- 43,540,000
- 0
- 0.038
- 34,200,000
- 0
- 0.037
- 38,930,000
- 0
- 0.036
- 24,620,000
- 0
- 0.035
- 14,730,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 20,080,000 | 20,080,000 | 2.741% | 0 | 0.000% | |||
| 0.057 | 10,320,000 | 10,320,000 | 1.409% | 0 | 0.000% | |||
| 0.056 | 28,810,000 | 28,810,000 | 3.933% | 0 | 0.000% | |||
| 0.055 | 93,490,000 | 93,490,000 | 12.762% | 0 | 0.000% | |||
| 0.054 | 21,440,000 | 21,440,000 | 2.927% | 0 | 0.000% | |||
| 0.053 | 28,910,000 | 28,910,000 | 3.946% | 0 | 0.000% | |||
| 0.048 | 45,090,000 | 45,090,000 | 6.155% | 0 | 0.000% | |||
| 0.047 | 58,700,000 | 58,700,000 | 8.013% | 0 | 0.000% | |||
| 0.046 | 27,060,000 | 27,060,000 | 3.694% | 0 | 0.000% | |||
| 0.045 | 21,240,000 | 21,240,000 | 2.899% | 0 | 0.000% | |||
| 0.044 | 17,990,000 | 17,990,000 | 2.456% | 0 | 0.000% | |||
| 0.043 | 14,750,000 | 14,750,000 | 2.013% | 0 | 0.000% | |||
| 0.042 | 23,560,000 | 23,560,000 | 3.216% | 0 | 0.000% | |||
| 0.041 | 28,760,000 | 28,760,000 | 3.926% | 0 | 0.000% | |||
| 0.040 | 30,930,000 | 30,930,000 | 4.222% | 0 | 0.000% | |||
| 0.039 | 43,540,000 | 43,540,000 | 5.943% | 0 | 0.000% | |||
| 0.038 | 34,200,000 | 34,200,000 | 4.668% | 0 | 0.000% | |||
| 0.037 | 38,930,000 | 38,930,000 | 5.314% | 0 | 0.000% | |||
| 0.036 | 24,620,000 | 24,620,000 | 3.361% | 0 | 0.000% | |||
| 0.035 | 14,730,000 | 14,730,000 | 2.011% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/01/2026 14:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/01/2026 14:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
