53901 恒指摩利七甲牛Ｈ (R 牛證)
按盤價 
0.031 -0.032 (-50.794%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.063 | 23,573.380 | 173,150,000 | 37,010,000 | 26.626 | 35,170,000 | 0.043 | 32,980,000 | 0.039 |
| 28/05/2025 | 0.032 | 23,258.310 | 116,940,000 | 39,200,000 | 28.201 | 34,250,000 | 0.035 | 36,790,000 | 0.036 |
| 27/05/2025 | 0.046 | 23,381.990 | 62,810,000 | 36,660,000 | 26.374 | 7,730,000 | 0.040 | 1,960,000 | 0.040 |
| 26/05/2025 | 0.034 | 23,282.330 | 69,100,000 | 42,430,000 | 30.525 | 1,120,000 | 0.034 | ||
| 23/05/2025 | 0.061 | 23,601.260 | 25,600,000 | 43,550,000 | 31.331 | ||||
| 22/05/2025 | 0.056 | 23,544.310 | 59,000,000 | 43,550,000 | 31.331 | 110,000 | 0.074 | ||
| 21/05/2025 | 0.081 | 23,827.780 | 62,870,000 | 43,660,000 | 31.410 | 6,170,000 | 0.085 | ||
| 20/05/2025 | 0.069 | 23,681.480 | 219,400,000 | 37,490,000 | 26.971 | 62,380,000 | 0.068 | 59,800,000 | 0.058 |
| 19/05/2025 | 0.043 | 23,332.720 | 130,000,000 | 40,070,000 | 28.827 | 26,060,000 | 0.029 | 15,230,000 | 0.032 |
| 16/05/2025 | 0.048 | 23,345.050 | 199,700,000 | 50,900,000 | 36.619 | 35,970,000 | 0.041 | 42,480,000 | 0.041 |
| 15/05/2025 | 0.050 | 23,453.160 | 190,630,000 | 44,390,000 | 31.935 | 7,400,000 | 0.052 | 12,420,000 | 0.059 |
| 14/05/2025 | 0.068 | 23,640.650 | 176,930,000 | 39,370,000 | 28.324 | 48,490,000 | 0.057 | 85,500,000 | 0.055 |
| 13/05/2025 | 0.025 | 23,108.270 | 6,660,000 | 2,360,000 | 1.698 | 2,150,000 | 0.025 | 4,510,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
