29318 智譜摩通六十購Ｆ (認購證)
按盤價 
0.820 +0.110 (+15.493%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%16%19%29%
- 0.828
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.900
- 285,000
- 0
- 0.890
- 330,000
- 0
- 0.880
- 220,000
- 0
- 0.870
- 560,000
- 0
- 0.860
- 585,000
- 0
- 0.850
- 320,000
- 0
- 0.840
- 1,045,000
- 0
- 0.830
- 1,440,000
- 0
- 0.820
- 1,765,000
- 0
- 0.810
- 845,000
- 0
- 0.800
- 370,000
- 0
- 0.790
- 225,000
- 0
- 0.780
- 170,000
- 0
- 0.770
- 365,000
- 0
- 0.760
- 300,000
- 0
- 0.750
- 95,000
- 0
- 0.740
- 105,000
- 0
- 0.720
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.900 | 285,000 | 285,000 | 3.156% | 0 | 0.000% | |||
| 0.890 | 330,000 | 330,000 | 3.654% | 0 | 0.000% | |||
| 0.880 | 220,000 | 220,000 | 2.436% | 0 | 0.000% | |||
| 0.870 | 560,000 | 560,000 | 6.202% | 0 | 0.000% | |||
| 0.860 | 585,000 | 585,000 | 6.478% | 0 | 0.000% | |||
| 0.850 | 320,000 | 320,000 | 3.544% | 0 | 0.000% | |||
| 0.840 | 1,045,000 | 1,045,000 | 11.573% | 0 | 0.000% | |||
| 0.830 | 1,440,000 | 1,440,000 | 15.947% | 0 | 0.000% | |||
| 0.820 | 1,765,000 | 1,765,000 | 19.546% | 0 | 0.000% | |||
| 0.810 | 845,000 | 845,000 | 9.358% | 0 | 0.000% | |||
| 0.800 | 370,000 | 370,000 | 4.097% | 0 | 0.000% | |||
| 0.790 | 225,000 | 225,000 | 2.492% | 0 | 0.000% | |||
| 0.780 | 170,000 | 170,000 | 1.883% | 0 | 0.000% | |||
| 0.770 | 365,000 | 365,000 | 4.042% | 0 | 0.000% | |||
| 0.760 | 300,000 | 300,000 | 3.322% | 0 | 0.000% | |||
| 0.750 | 95,000 | 95,000 | 1.052% | 0 | 0.000% | |||
| 0.740 | 105,000 | 105,000 | 1.163% | 0 | 0.000% | |||
| 0.720 | 5,000 | 5,000 | 0.055% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
