日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 50.950 | 0 | 85.608 | ||||
29/05/2025 | 0.010 | 51.700 | 0 | 86.306 | ||||
28/05/2025 | 0.010 | 51.750 | 0 | 85.720 | ||||
27/05/2025 | 0.012 | 51.550 | 0 | 87.306 | ||||
26/05/2025 | 0.012 | 51.300 | 0 | 86.191 | ||||
23/05/2025 | 0.012 | 53.000 | 836,000 | 87.282 | ||||
22/05/2025 | 0.010 | 53.200 | 0 | 84.559 | ||||
21/05/2025 | 0.010 | 54.450 | 0 | 86.000 | ||||
20/05/2025 | 0.010 | 54.800 | 0 | 86.344 | ||||
19/05/2025 | 0.010 | 52.350 | 144,000 | 81.804 | ||||
16/05/2025 | 0.011 | 51.000 | 754,000 | 79.138 | ||||
15/05/2025 | 0.013 | 50.150 | 0 | 79.305 | ||||
14/05/2025 | 0.013 | 50.400 | 0 | 79.239 | ||||
13/05/2025 | 0.013 | 48.650 | 0 | 75.659 | ||||
12/05/2025 | 0.013 | 50.600 | 30,000 | 78.600 | ||||
09/05/2025 | 0.013 | 51.350 | 0 | 78.433 | ||||
08/05/2025 | 0.013 | 50.800 | 0 | 77.071 | ||||
07/05/2025 | 0.013 | 50.100 | 0 | 75.463 | ||||
06/05/2025 | 0.013 | 51.550 | 10,000 | 77.446 | ||||
02/05/2025 | 0.014 | 53.100 | 128,000 | 79.074 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |