29318 智譜摩通六十購Ｆ (認購證)
按盤價 
0.820 +0.110 (+15.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.820 | 2,104.000 | 9,030,000 | ||||||
| 29/06/2026 | 0.710 | 1,961.000 | 9,430,000 | 7,405,000 | 18.513 | 4,040,000 | 0.750 | 4,740,000 | 0.754 |
| 26/06/2026 | 0.790 | 2,046.000 | 19,615,000 | 6,705,000 | 16.762 | 7,630,000 | 0.909 | 10,535,000 | 0.900 |
| 25/06/2026 | 1.090 | 2,350.000 | 27,300,000 | 3,800,000 | 9.500 | 12,970,000 | 1.042 | 12,755,000 | 1.038 |
| 24/06/2026 | 0.940 | 2,174.000 | 49,455,000 | 4,015,000 | 10.038 | 23,990,000 | 1.118 | 22,820,000 | 1.122 |
| 23/06/2026 | 0.940 | 2,170.000 | 47,540,000 | 5,185,000 | 12.962 | 22,385,000 | 0.921 | 23,325,000 | 0.919 |
| 22/06/2026 | 1.200 | 2,410.000 | 53,305,000 | 4,245,000 | 10.612 | 25,090,000 | 1.260 | 25,715,000 | 1.249 |
| 18/06/2026 | 0.860 | 2,094.000 | 33,315,000 | 3,620,000 | 9.050 | 15,210,000 | 0.734 | 14,410,000 | 0.736 |
| 17/06/2026 | 0.550 | 1,660.000 | 42,780,000 | 4,420,000 | 11.050 | 20,525,000 | 0.451 | 19,375,000 | 0.442 |
| 16/06/2026 | 0.425 | 1,474.000 | 20,220,000 | 5,570,000 | 13.925 | 9,280,000 | 0.485 | 9,390,000 | 0.486 |
| 15/06/2026 | 0.415 | 1,457.000 | 16,585,000 | 5,460,000 | 13.650 | 7,640,000 | 0.404 | 6,995,000 | 0.411 |
| 12/06/2026 | 0.202 | 1,097.000 | 80,135,000 | 6,105,000 | 15.263 | 39,135,000 | 0.204 | 38,300,000 | 0.203 |
| 11/06/2026 | 0.199 | 1,061.000 | 106,610,000 | 6,940,000 | 17.350 | 52,230,000 | 0.205 | 53,545,000 | 0.205 |
| 10/06/2026 | 0.192 | 1,048.000 | 65,780,000 | 5,625,000 | 14.062 | 32,300,000 | 0.192 | 32,695,000 | 0.192 |
| 09/06/2026 | 0.248 | 1,136.000 | 52,705,000 | 5,230,000 | 13.075 | 25,795,000 | 0.291 | 26,495,000 | 0.291 |
| 08/06/2026 | 0.355 | 1,314.000 | 52,705,000 | 4,530,000 | 11.325 | 25,775,000 | 0.377 | 25,860,000 | 0.377 |
| 05/06/2026 | 0.350 | 1,297.000 | 57,365,000 | 4,445,000 | 11.112 | 27,845,000 | 0.361 | 28,940,000 | 0.360 |
| 04/06/2026 | 0.445 | 1,426.000 | 39,085,000 | 3,350,000 | 8.375 | 19,620,000 | 0.431 | 19,290,000 | 0.431 |
| 03/06/2026 | 0.480 | 1,462.000 | 41,150,000 | 3,680,000 | 9.200 | 21,340,000 | 0.510 | 19,530,000 | 0.510 |
| 02/06/2026 | 0.445 | 1,412.000 | 53,065,000 | 5,490,000 | 13.725 | 23,925,000 | 0.458 | 25,735,000 | 0.459 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
