28453 智譜花旗六十購Ａ (認購證)
按盤價 
0.295 -0.055 (-15.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%14%5%50%
- 0.321
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.390
- 195,000
- 0
- 0.385
- 255,000
- 0
- 0.380
- 45,000
- 0
- 0.375
- 205,000
- 0
- 0.365
- 30,000
- 0
- 0.360
- 160,000
- 0
- 0.355
- 415,000
- 0
- 0.350
- 280,000
- 0
- 0.345
- 105,000
- 0
- 0.340
- 220,000
- 0
- 0.335
- 670,000
- 0
- 0.330
- 395,000
- 0
- 0.325
- 395,000
- 0
- 0.320
- 175,000
- 0
- 0.315
- 275,000
- 0
- 0.310
- 1,060,000
- 0
- 0.305
- 675,000
- 0
- 0.300
- 1,345,000
- 0
- 0.295
- 1,280,000
- 0
- 0.290
- 200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.390 | 195,000 | 195,000 | 2.321% | 0 | 0.000% | |||
| 0.385 | 255,000 | 255,000 | 3.036% | 0 | 0.000% | |||
| 0.380 | 45,000 | 45,000 | 0.536% | 0 | 0.000% | |||
| 0.375 | 205,000 | 205,000 | 2.440% | 0 | 0.000% | |||
| 0.365 | 30,000 | 30,000 | 0.357% | 0 | 0.000% | |||
| 0.360 | 160,000 | 160,000 | 1.905% | 0 | 0.000% | |||
| 0.355 | 415,000 | 415,000 | 4.940% | 0 | 0.000% | |||
| 0.350 | 280,000 | 280,000 | 3.333% | 0 | 0.000% | |||
| 0.345 | 105,000 | 105,000 | 1.250% | 0 | 0.000% | |||
| 0.340 | 220,000 | 220,000 | 2.619% | 0 | 0.000% | |||
| 0.335 | 670,000 | 670,000 | 7.976% | 0 | 0.000% | |||
| 0.330 | 395,000 | 395,000 | 4.702% | 0 | 0.000% | |||
| 0.325 | 395,000 | 395,000 | 4.702% | 0 | 0.000% | |||
| 0.320 | 175,000 | 175,000 | 2.083% | 0 | 0.000% | |||
| 0.315 | 275,000 | 275,000 | 3.274% | 0 | 0.000% | |||
| 0.310 | 1,060,000 | 1,060,000 | 12.619% | 0 | 0.000% | |||
| 0.305 | 675,000 | 675,000 | 8.036% | 0 | 0.000% | |||
| 0.300 | 1,345,000 | 1,345,000 | 16.012% | 0 | 0.000% | |||
| 0.295 | 1,280,000 | 1,280,000 | 15.238% | 0 | 0.000% | |||
| 0.290 | 200,000 | 200,000 | 2.381% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
