28453 智譜花旗六十購Ａ (認購證)
按盤價 
0.300 +0.005 (+1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.295 | 1,090.000 | 8,400,000 | 19,615,000 | 56.040 | 2,480,000 | 0.317 | 4,705,000 | 0.323 |
| 13/05/2026 | 0.350 | 1,150.000 | 76,650,000 | 17,390,000 | 49.690 | 29,435,000 | 0.224 | 46,400,000 | 0.243 |
| 12/05/2026 | 0.180 | 840.000 | 29,450,000 | 425,000 | 1.210 | 14,685,000 | 0.188 | 14,670,000 | 0.187 |
| 11/05/2026 | 0.211 | 899.000 | 24,590,000 | 440,000 | 1.260 | 12,295,000 | 0.223 | 12,275,000 | 0.223 |
| 08/05/2026 | 0.231 | 923.000 | 15,330,000 | 460,000 | 1.310 | 7,660,000 | 0.230 | 7,665,000 | 0.230 |
| 07/05/2026 | 0.250 | 975.000 | 240,000 | 455,000 | 1.300 | 190,000 | 0.243 | 5,000 | 0.265 |
| 06/05/2026 | 0.240 | 928.500 | 16,690,000 | 640,000 | 1.830 | 8,485,000 | 0.233 | 8,170,000 | 0.232 |
| 05/05/2026 | 0.245 | 919.500 | 1,315,000 | 955,000 | 2.730 | 210,000 | 0.253 | 935,000 | 0.250 |
| 04/05/2026 | 0.270 | 957.000 | 1,070,000 | 230,000 | 0.660 | 495,000 | 0.258 | 565,000 | 0.258 |
| 30/04/2026 | 0.233 | 868.000 | 50,605,000 | 160,000 | 0.460 | 25,305,000 | 0.232 | 25,230,000 | 0.231 |
| 29/04/2026 | 0.208 | 816.500 | 22,775,000 | 235,000 | 0.670 | 11,200,000 | 0.211 | 11,285,000 | 0.210 |
| 28/04/2026 | 0.208 | 800.000 | 14,395,000 | 150,000 | 0.430 | 7,195,000 | 0.219 | 7,200,000 | 0.218 |
| 27/04/2026 | 0.265 | 914.500 | 155,000 | 145,000 | 0.410 | 5,000 | 0.260 | 150,000 | 0.260 |
| 24/04/2026 | 935.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
