28453 智譜花旗六十購Ａ (認購證)
按盤價 
0.295 -0.055 (-15.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.350 | 1,150.000 | 76,650,000 | 180.633 | 29,435,000 | 0.224 | 46,400,000 | 0.243 |
| 12/05/2026 | 0.180 | 840.000 | 29,450,000 | 182.381 | 14,685,000 | 0.188 | 14,670,000 | 0.187 |
| 11/05/2026 | 0.211 | 899.000 | 24,590,000 | 181.967 | 12,295,000 | 0.223 | 12,275,000 | 0.223 |
| 08/05/2026 | 0.231 | 923.000 | 15,330,000 | 181.941 | 7,660,000 | 0.230 | 7,665,000 | 0.230 |
| 07/05/2026 | 0.250 | 975.000 | 240,000 | 178.882 | 190,000 | 0.243 | 5,000 | 0.265 |
| 06/05/2026 | 0.240 | 928.500 | 16,690,000 | 182.208 | 8,485,000 | 0.233 | 8,170,000 | 0.232 |
| 05/05/2026 | 0.245 | 919.500 | 1,315,000 | 184.098 | 210,000 | 0.253 | 935,000 | 0.250 |
| 04/05/2026 | 0.270 | 957.000 | 1,070,000 | 184.133 | 495,000 | 0.258 | 565,000 | 0.258 |
| 30/04/2026 | 0.233 | 868.000 | 50,605,000 | 185.620 | 25,305,000 | 0.232 | 25,230,000 | 0.231 |
| 29/04/2026 | 0.208 | 816.500 | 22,775,000 | 186.146 | 11,200,000 | 0.211 | 11,285,000 | 0.210 |
| 28/04/2026 | 0.208 | 800.000 | 14,395,000 | 188.090 | 7,195,000 | 0.219 | 7,200,000 | 0.218 |
| 27/04/2026 | 0.265 | 914.500 | 155,000 | 184.949 | 5,000 | 0.260 | 150,000 | 0.260 |
| 24/04/2026 | 935.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
