23008 寧德法興六五購Ａ (認購證)
按盤價 
0.440 +0.208 (+89.655%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%34%50%6%
- 0.427
- 大手*
-
100%
- 0.435
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.520
- 50,000
- 0
- 0.490
- 52,000
- 0
- 0.485
- 33,000
- 0
- 0.465
- 79,000
- 0
- 0.460
- 71,000
- 0
- 0.440
- 2,060,000
- 0
- 0.435
- 3,031,000
- 0
- 0.430
- 52,000
- 0
- 0.425
- 50,000
- 0
- 0.420
- 50,000
- 0
- 0.415
- 11,000
- 0
- 0.410
- 10,000
- 0
- 0.370
- 80,000
- 0
- 0.350
- 154,000
- 0
- 0.345
- 77,000
- 0
- 0.340
- 85,000
- 0
- 0.330
- 144,000
- 0
- 0.320
- 30,000
- 0
- 0.310
- 11,000
- 0
- 0.265
- 100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.520 | 50,000 | 50,000 | 0.799% | 0 | 0.000% | |||
| 0.490 | 52,000 | 52,000 | 0.831% | 0 | 0.000% | |||
| 0.485 | 33,000 | 33,000 | 0.527% | 0 | 0.000% | |||
| 0.465 | 79,000 | 79,000 | 1.262% | 0 | 0.000% | |||
| 0.460 | 71,000 | 71,000 | 1.135% | 0 | 0.000% | |||
| 0.440 | 2,060,000 | 2,060,000 | 32.918% | 0 | 0.000% | |||
| 0.435 | 3,031,000 | 3,031,000 | 48.434% | 0 | 0.000% | |||
| 0.430 | 52,000 | 52,000 | 0.831% | 0 | 0.000% | |||
| 0.425 | 50,000 | 50,000 | 0.799% | 0 | 0.000% | |||
| 0.420 | 50,000 | 50,000 | 0.799% | 0 | 0.000% | |||
| 0.415 | 11,000 | 11,000 | 0.176% | 0 | 0.000% | |||
| 0.410 | 10,000 | 10,000 | 0.160% | 0 | 0.000% | |||
| 0.370 | 80,000 | 80,000 | 1.278% | 0 | 0.000% | |||
| 0.350 | 154,000 | 154,000 | 2.461% | 0 | 0.000% | |||
| 0.345 | 77,000 | 77,000 | 1.230% | 0 | 0.000% | |||
| 0.340 | 85,000 | 85,000 | 1.358% | 0 | 0.000% | |||
| 0.330 | 144,000 | 144,000 | 2.301% | 0 | 0.000% | |||
| 0.320 | 30,000 | 30,000 | 0.479% | 0 | 0.000% | |||
| 0.310 | 11,000 | 11,000 | 0.176% | 0 | 0.000% | |||
| 0.265 | 100,000 | 100,000 | 1.598% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
