69887 恒指法巴九一牛Ｕ (R 牛證)
按盤價 
0.158 +0.004 (+2.597%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.154 | 24,139.570 | 2,160,000 | 2,660,000 | 1.330 | 220,000 | 0.175 | ||
| 10/07/2025 | 0.140 | 24,028.370 | 550,000 | 2,880,000 | 1.440 | 540,000 | 0.133 | 10,000 | 0.140 |
| 09/07/2025 | 0.127 | 23,892.320 | 440,000 | 3,410,000 | 1.705 | 60,000 | 0.135 | 380,000 | 0.130 |
| 08/07/2025 | 0.152 | 24,148.070 | 1,290,000 | 3,090,000 | 1.545 | 820,000 | 0.142 | 470,000 | 0.145 |
| 07/07/2025 | 0.125 | 23,887.830 | 610,000 | 3,440,000 | 1.720 | 130,000 | 0.124 | 310,000 | 0.124 |
| 04/07/2025 | 0.131 | 23,916.060 | 9,370,000 | 3,260,000 | 1.630 | 3,610,000 | 0.131 | 3,580,000 | 0.124 |
| 03/07/2025 | 0.143 | 24,069.940 | 1,580,000 | 3,290,000 | 1.645 | 760,000 | 0.143 | 820,000 | 0.138 |
| 02/07/2025 | 0.155 | 24,221.410 | 700,000 | 3,230,000 | 1.615 | 400,000 | 0.159 | 290,000 | 0.149 |
| 30/06/2025 | 0.140 | 24,072.280 | 660,000 | 3,340,000 | 1.670 | 100,000 | 0.151 | 500,000 | 0.153 |
| 27/06/2025 | 0.158 | 24,284.150 | 1,410,000 | 2,940,000 | 1.470 | 200,000 | 0.173 | 620,000 | 0.159 |
| 26/06/2025 | 0.162 | 24,325.400 | 1,700,000 | 2,520,000 | 1.260 | 340,000 | 0.163 | 890,000 | 0.166 |
| 25/06/2025 | 0.178 | 24,474.670 | 12,170,000 | 1,970,000 | 0.985 | 7,320,000 | 0.170 | 180,000 | 0.166 |
| 24/06/2025 | 0.148 | 24,177.070 | 10,320,000 | 9,110,000 | 4.555 | 4,660,000 | 0.146 | 270,000 | 0.125 |
| 23/06/2025 | 0.105 | 23,689.130 | 26,800,000 | 13,500,000 | 6.750 | 3,020,000 | 0.076 | 9,440,000 | 0.086 |
| 20/06/2025 | 0.082 | 23,530.480 | 23,250,000 | 7,080,000 | 3.540 | 10,080,000 | 0.084 | 200,000 | 0.073 |
| 19/06/2025 | 0.063 | 23,237.740 | 25,990,000 | 16,960,000 | 8.480 | 1,100,000 | 0.085 | 12,410,000 | 0.071 |
| 18/06/2025 | 0.108 | 23,710.690 | 8,220,000 | 5,650,000 | 2.825 | 2,700,000 | 0.110 | 5,130,000 | 0.110 |
| 17/06/2025 | 0.132 | 23,980.300 | 2,520,000 | 3,220,000 | 1.610 | 990,000 | 0.141 | 1,490,000 | 0.131 |
| 16/06/2025 | 0.143 | 24,060.990 | 4,190,000 | 2,720,000 | 1.360 | 2,820,000 | 0.133 | 1,160,000 | 0.129 |
| 13/06/2025 | 0.118 | 23,892.560 | 7,950,000 | 4,380,000 | 2.190 | 4,900,000 | 0.123 | 1,640,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
