69625 比迪摩通五八牛Ｊ (R 牛證)
按盤價 
0.161 +0.014 (+9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.147 | 120.400 | 9,650,000 | 2,125,000 | 2.656 | 4,225,000 | 0.144 | 4,525,000 | 0.141 |
| 11/07/2025 | 0.147 | 120.100 | 1,975,000 | 1,825,000 | 2.281 | 650,000 | 0.149 | 875,000 | 0.152 |
| 10/07/2025 | 0.140 | 119.500 | 2,000,000 | 1,600,000 | 2.000 | 625,000 | 0.137 | 1,050,000 | 0.138 |
| 09/07/2025 | 0.151 | 121.300 | 7,200,000 | 1,175,000 | 1.469 | 3,650,000 | 0.151 | 3,375,000 | 0.152 |
| 08/07/2025 | 0.161 | 122.700 | 1,725,000 | 1,450,000 | 1.812 | 900,000 | 0.155 | 825,000 | 0.158 |
| 07/07/2025 | 0.151 | 121.500 | 1,650,000 | 1,525,000 | 1.906 | 825,000 | 0.150 | 825,000 | 0.153 |
| 04/07/2025 | 0.152 | 121.500 | 3,600,000 | 1,525,000 | 1.906 | 1,750,000 | 0.156 | 1,725,000 | 0.156 |
| 03/07/2025 | 0.161 | 123.000 | 3,250,000 | 1,550,000 | 1.938 | 1,350,000 | 0.162 | 1,700,000 | 0.162 |
| 02/07/2025 | 0.158 | 122.300 | 3,275,000 | 1,200,000 | 1.500 | 1,625,000 | 0.161 | 1,625,000 | 0.163 |
| 30/06/2025 | 0.159 | 122.500 | 1,175,000 | 1,200,000 | 1.500 | 650,000 | 0.169 | 525,000 | 0.168 |
| 27/06/2025 | 0.169 | 124.200 | 8,925,000 | 1,325,000 | 1.656 | 4,500,000 | 0.166 | 4,200,000 | 0.167 |
| 26/06/2025 | 0.179 | 125.700 | 3,925,000 | 1,625,000 | 2.031 | 1,625,000 | 0.185 | 2,100,000 | 0.183 |
| 25/06/2025 | 0.200 | 129.900 | 500,000 | 1,150,000 | 1.438 | 200,000 | 0.219 | 300,000 | 0.209 |
| 24/06/2025 | 0.205 | 130.200 | 950,000 | 1,050,000 | 1.312 | 375,000 | 0.203 | 300,000 | 0.202 |
| 23/06/2025 | 0.180 | 126.100 | 0 | 1,125,000 | 1.406 | ||||
| 20/06/2025 | 0.174 | 125.800 | 0 | 1,125,000 | 1.406 | ||||
| 19/06/2025 | 0.169 | 124.500 | 225,000 | 1,125,000 | 1.406 | 50,000 | 0.170 | 175,000 | 0.178 |
| 18/06/2025 | 0.189 | 127.500 | 0 | 1,000,000 | 1.250 | ||||
| 17/06/2025 | 0.199 | 129.000 | 0 | 1,000,000 | 1.250 | ||||
| 16/06/2025 | 0.205 | 129.800 | 25,000 | 1,000,000 | 1.250 | 25,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
