69625 比迪摩通五八牛Ｊ (R 牛證)
按盤價 
0.199 -0.033 (-14.224%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.232 | 406.000 | 0 | 775,000 | 0.969 | ||||
| 28/05/2025 | 0.232 | 407.000 | 0 | 775,000 | 0.969 | ||||
| 27/05/2025 | 0.255 | 418.200 | 1,050,000 | 775,000 | 0.969 | 875,000 | 0.248 | 175,000 | 0.250 |
| 26/05/2025 | 0.270 | 425.200 | 175,000 | 1,475,000 | 1.844 | 175,000 | 0.305 | ||
| 23/05/2025 | 0.350 | 465.200 | 375,000 | 1,300,000 | 1.625 | 375,000 | 0.350 | ||
| 22/05/2025 | 0.335 | 456.200 | 0 | 1,675,000 | 2.094 | ||||
| 21/05/2025 | 0.340 | 462.600 | 0 | 1,675,000 | 2.094 | ||||
| 20/05/2025 | 0.305 | 444.600 | 350,000 | 1,675,000 | 2.094 | 175,000 | 0.285 | ||
| 19/05/2025 | 0.285 | 433.800 | 0 | 1,850,000 | 2.312 | ||||
| 16/05/2025 | 0.285 | 434.200 | 0 | 1,850,000 | 2.312 | ||||
| 15/05/2025 | 0.260 | 420.400 | 400,000 | 1,850,000 | 2.312 | ||||
| 14/05/2025 | 0.246 | 414.600 | 2,050,000 | 1,850,000 | 2.312 | 1,250,000 | 0.243 | 800,000 | 0.246 |
| 13/05/2025 | 0.211 | 395.800 | 775,000 | 2,300,000 | 2.875 | 150,000 | 0.225 | 575,000 | 0.237 |
| 12/05/2025 | 0.250 | 415.600 | 1,075,000 | 1,875,000 | 2.344 | 825,000 | 0.228 | ||
| 09/05/2025 | 0.194 | 387.000 | 4,600,000 | 1,050,000 | 1.312 | 2,175,000 | 0.195 | 950,000 | 0.196 |
| 08/05/2025 | 0.191 | 385.800 | 2,950,000 | 2,275,000 | 2.844 | 200,000 | 0.188 | 1,625,000 | 0.185 |
| 07/05/2025 | 0.191 | 384.400 | 3,150,000 | 850,000 | 1.062 | 1,950,000 | 0.197 | 800,000 | 0.193 |
| 06/05/2025 | 0.191 | 384.800 | 3,700,000 | 2,000,000 | 2.500 | 1,425,000 | 0.184 | 1,550,000 | 0.183 |
| 02/05/2025 | 0.186 | 382.400 | 850,000 | 1,875,000 | 2.344 | 250,000 | 0.178 | 600,000 | 0.181 |
| 30/04/2025 | 0.165 | 370.200 | 4,325,000 | 1,525,000 | 1.906 | 1,725,000 | 0.165 | 2,400,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
