69543 騰訊匯豐五十牛Ｃ (R 牛證)
按盤價 
0.223 +0.003 (+1.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.220 | 517.500 | 190,000 | 1,470,000 | 1.470 | 110,000 | 0.200 | ||
| 14/07/2025 | 0.188 | 500.000 | 0 | 1,580,000 | 1.580 | ||||
| 11/07/2025 | 0.185 | 496.600 | 40,000 | 1,580,000 | 1.580 | ||||
| 10/07/2025 | 0.182 | 496.600 | 0 | 1,580,000 | 1.580 | ||||
| 09/07/2025 | 0.182 | 497.600 | 30,000 | 1,580,000 | 1.580 | 30,000 | 0.183 | ||
| 08/07/2025 | 0.195 | 504.500 | 0 | 1,550,000 | 1.550 | ||||
| 07/07/2025 | 0.190 | 502.000 | 310,000 | 1,550,000 | 1.550 | 310,000 | 0.181 | ||
| 04/07/2025 | 0.182 | 496.800 | 415,000 | 1,860,000 | 1.860 | 95,000 | 0.179 | ||
| 03/07/2025 | 0.187 | 501.000 | 560,000 | 1,955,000 | 1.960 | 470,000 | 0.186 | ||
| 02/07/2025 | 0.190 | 501.500 | 70,000 | 2,425,000 | 2.430 | ||||
| 30/06/2025 | 0.198 | 503.000 | 60,000 | 2,425,000 | 2.430 | ||||
| 27/06/2025 | 0.212 | 513.000 | 15,000 | 2,425,000 | 2.430 | ||||
| 26/06/2025 | 0.212 | 513.000 | 240,000 | 2,425,000 | 2.430 | 215,000 | 0.212 | ||
| 25/06/2025 | 0.215 | 512.500 | 100,000 | 2,640,000 | 2.640 | 5,000 | 0.203 | ||
| 24/06/2025 | 0.207 | 509.500 | 20,000 | 2,645,000 | 2.650 | ||||
| 23/06/2025 | 0.192 | 504.000 | 20,000 | 2,645,000 | 2.650 | ||||
| 20/06/2025 | 0.193 | 505.500 | 0 | 2,645,000 | 2.650 | ||||
| 19/06/2025 | 0.183 | 498.000 | 40,000 | 2,645,000 | 2.650 | 20,000 | 0.183 | ||
| 18/06/2025 | 0.205 | 508.000 | 0 | 2,625,000 | 2.630 | ||||
| 17/06/2025 | 0.212 | 513.500 | 0 | 2,625,000 | 2.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
