69543 騰訊匯豐五十牛Ｃ (R 牛證)
按盤價 
0.189 -0.023 (-10.849%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.212 | 510.500 | 20,000 | 2,635,000 | 2.640 | 20,000 | 0.211 | ||
| 28/05/2025 | 0.202 | 506.000 | 40,000 | 2,655,000 | 2.660 | ||||
| 27/05/2025 | 0.218 | 512.000 | 200,000 | 2,655,000 | 2.660 | 100,000 | 0.215 | ||
| 26/05/2025 | 0.211 | 510.000 | 395,000 | 2,755,000 | 2.760 | 355,000 | 0.218 | ||
| 23/05/2025 | 0.225 | 518.000 | 20,000 | 3,110,000 | 3.110 | 20,000 | 0.222 | ||
| 22/05/2025 | 0.223 | 516.500 | 20,000 | 3,130,000 | 3.130 | ||||
| 21/05/2025 | 0.234 | 520.500 | 25,000 | 3,130,000 | 3.130 | 25,000 | 0.234 | ||
| 20/05/2025 | 0.226 | 517.000 | 20,000 | 3,155,000 | 3.160 | ||||
| 19/05/2025 | 0.221 | 514.000 | 320,000 | 3,155,000 | 3.160 | 10,000 | 0.225 | 200,000 | 0.219 |
| 16/05/2025 | 0.213 | 508.000 | 20,000 | 2,965,000 | 2.970 | 20,000 | 0.213 | ||
| 15/05/2025 | 0.220 | 515.500 | 650,000 | 2,945,000 | 2.950 | ||||
| 14/05/2025 | 0.224 | 516.500 | 100,000 | 2,945,000 | 2.950 | ||||
| 13/05/2025 | 0.200 | 501.500 | 575,000 | 2,945,000 | 2.950 | ||||
| 12/05/2025 | 0.220 | 513.000 | 600,000 | 2,945,000 | 2.950 | 320,000 | 0.219 | ||
| 09/05/2025 | 0.177 | 490.100 | 280,000 | 3,265,000 | 3.270 | ||||
| 08/05/2025 | 0.181 | 493.500 | 950,000 | 3,265,000 | 3.270 | 305,000 | 0.180 | ||
| 07/05/2025 | 0.168 | 485.300 | 615,000 | 3,570,000 | 3.570 | 145,000 | 0.168 | ||
| 06/05/2025 | 0.178 | 490.900 | 785,000 | 3,715,000 | 3.720 | 345,000 | 0.169 | ||
| 02/05/2025 | 0.167 | 483.300 | 2,680,000 | 4,060,000 | 4.060 | 980,000 | 0.165 | 320,000 | 0.155 |
| 30/04/2025 | 0.140 | 472.700 | 830,000 | 4,720,000 | 4.720 | 265,000 | 0.139 | 75,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
