69532 比迪匯豐五七牛Ｔ (R 牛證)
按盤價 
0.184 +0.005 (+2.793%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.179 | 122.500 | 0 | 225,000 | 0.280 | ||||
| 15/07/2025 | 0.181 | 123.400 | 100,000 | 225,000 | 0.280 | 100,000 | 0.181 | ||
| 14/07/2025 | 0.164 | 120.400 | 0 | 325,000 | 0.410 | ||||
| 11/07/2025 | 0.164 | 120.100 | 0 | 325,000 | 0.410 | ||||
| 10/07/2025 | 0.160 | 119.500 | 0 | 325,000 | 0.410 | ||||
| 09/07/2025 | 0.172 | 121.300 | 0 | 325,000 | 0.410 | ||||
| 08/07/2025 | 0.179 | 122.700 | 250,000 | 325,000 | 0.410 | 250,000 | 0.172 | ||
| 07/07/2025 | 0.171 | 121.500 | 0 | 575,000 | 0.720 | ||||
| 04/07/2025 | 0.172 | 121.500 | 0 | 575,000 | 0.720 | ||||
| 03/07/2025 | 0.178 | 123.000 | 0 | 575,000 | 0.720 | ||||
| 02/07/2025 | 0.175 | 122.300 | 175,000 | 575,000 | 0.720 | 175,000 | 0.173 | ||
| 30/06/2025 | 0.178 | 122.500 | 0 | 750,000 | 0.940 | ||||
| 27/06/2025 | 0.188 | 124.200 | 0 | 750,000 | 0.940 | ||||
| 26/06/2025 | 0.198 | 125.700 | 0 | 750,000 | 0.940 | ||||
| 25/06/2025 | 0.220 | 129.900 | 0 | 750,000 | 0.940 | ||||
| 24/06/2025 | 0.224 | 130.200 | 100,000 | 750,000 | 0.940 | 100,000 | 0.212 | ||
| 23/06/2025 | 0.198 | 126.100 | 0 | 850,000 | 1.060 | ||||
| 20/06/2025 | 0.192 | 125.800 | 0 | 850,000 | 1.060 | ||||
| 19/06/2025 | 0.191 | 124.500 | 0 | 850,000 | 1.060 | ||||
| 18/06/2025 | 0.209 | 127.500 | 0 | 850,000 | 1.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
