69532 比迪匯豐五七牛Ｔ (R 牛證)
按盤價 
0.220 -0.029 (-11.647%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.249 | 406.000 | 50,000 | 975,000 | 1.220 | ||||
| 28/05/2025 | 0.250 | 407.000 | 25,000 | 975,000 | 1.220 | ||||
| 27/05/2025 | 0.275 | 418.200 | 25,000 | 975,000 | 1.220 | ||||
| 26/05/2025 | 0.290 | 425.200 | 25,000 | 975,000 | 1.220 | 25,000 | 0.315 | ||
| 23/05/2025 | 0.370 | 465.200 | 25,000 | 950,000 | 1.190 | ||||
| 22/05/2025 | 0.350 | 456.200 | 0 | 950,000 | 1.190 | ||||
| 21/05/2025 | 0.360 | 462.600 | 25,000 | 950,000 | 1.190 | ||||
| 20/05/2025 | 0.330 | 444.600 | 25,000 | 950,000 | 1.190 | 25,000 | 0.330 | ||
| 19/05/2025 | 0.305 | 433.800 | 25,000 | 975,000 | 1.220 | 25,000 | 0.305 | ||
| 16/05/2025 | 0.305 | 434.200 | 75,000 | 950,000 | 1.190 | 75,000 | 0.300 | ||
| 15/05/2025 | 0.275 | 420.400 | 0 | 1,025,000 | 1.280 | ||||
| 14/05/2025 | 0.260 | 414.600 | 0 | 1,025,000 | 1.280 | ||||
| 13/05/2025 | 0.230 | 395.800 | 675,000 | 1,025,000 | 1.280 | 625,000 | 0.248 | ||
| 12/05/2025 | 0.270 | 415.600 | 250,000 | 400,000 | 0.500 | 225,000 | 0.270 | ||
| 09/05/2025 | 0.211 | 387.000 | 0 | 175,000 | 0.220 | ||||
| 08/05/2025 | 0.211 | 385.800 | 0 | 175,000 | 0.220 | ||||
| 07/05/2025 | 0.211 | 384.400 | 50,000 | 175,000 | 0.220 | 50,000 | 0.211 | ||
| 06/05/2025 | 0.208 | 384.800 | 0 | 225,000 | 0.280 | ||||
| 02/05/2025 | 0.203 | 382.400 | 0 | 225,000 | 0.280 | ||||
| 30/04/2025 | 0.182 | 370.200 | 600,000 | 225,000 | 0.280 | 550,000 | 0.182 | 50,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
