69250 阿里法興六九牛Ｃ (R 牛證)
按盤價 
0.120 -0.004 (-3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.124 | 165.400 | 2,975,000 | 16,100,000 | 5.367 | 385,000 | 0.130 | 30,000 | 0.132 |
| 09/10/2025 | 0.137 | 173.300 | 4,715,000 | 16,455,000 | 5.485 | 2,570,000 | 0.144 | 510,000 | 0.141 |
| 08/10/2025 | 0.147 | 177.600 | 205,000 | 18,515,000 | 6.172 | 10,000 | 0.145 | 100,000 | 0.145 |
| 06/10/2025 | 0.154 | 180.500 | 255,000 | 18,425,000 | 6.142 | 55,000 | 0.158 | ||
| 03/10/2025 | 0.161 | 185.100 | 155,000 | 18,480,000 | 6.160 | ||||
| 02/10/2025 | 0.160 | 183.100 | 520,000 | 18,480,000 | 6.160 | 520,000 | 0.161 | ||
| 30/09/2025 | 0.148 | 177.000 | 4,960,000 | 19,000,000 | 6.333 | 3,610,000 | 0.146 | ||
| 29/09/2025 | 0.139 | 173.400 | 4,115,000 | 22,610,000 | 7.537 | 215,000 | 0.137 | ||
| 26/09/2025 | 0.125 | 166.500 | 17,995,000 | 22,395,000 | 7.465 | 17,880,000 | 0.130 | ||
| 25/09/2025 | 0.137 | 172.000 | 18,140,000 | 40,275,000 | 13.425 | ||||
| 24/09/2025 | 0.141 | 174.000 | 9,085,000 | 40,275,000 | 13.425 | 3,650,000 | 0.129 | ||
| 23/09/2025 | 0.111 | 159.400 | 790,000 | 36,625,000 | 12.208 | 730,000 | 0.114 | ||
| 22/09/2025 | 0.111 | 159.200 | 6,880,000 | 35,895,000 | 11.965 | 6,425,000 | 0.112 | 305,000 | 0.111 |
| 19/09/2025 | 0.111 | 159.100 | 4,535,000 | 42,015,000 | 14.005 | 4,175,000 | 0.108 | ||
| 18/09/2025 | 0.109 | 158.400 | 8,620,000 | 37,840,000 | 12.613 | 6,205,000 | 0.117 | 2,215,000 | 0.110 |
| 17/09/2025 | 0.114 | 161.600 | 5,040,000 | 41,830,000 | 13.943 | 5,000 | 0.113 | 4,030,000 | 0.108 |
| 16/09/2025 | 0.099 | 153.500 | 2,620,000 | 37,805,000 | 12.602 | 1,615,000 | 0.102 | 10,000 | 0.102 |
| 15/09/2025 | 0.102 | 154.600 | 9,150,000 | 39,410,000 | 13.137 | 4,655,000 | 0.095 | 1,390,000 | 0.105 |
| 12/09/2025 | 0.093 | 151.100 | 8,630,000 | 42,675,000 | 14.225 | 1,205,000 | 0.092 | 1,845,000 | 0.096 |
| 11/09/2025 | 0.079 | 143.300 | 20,990,000 | 42,035,000 | 14.012 | 3,910,000 | 0.078 | 8,195,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
