69056 中芯法巴六二牛Ｊ (R 牛證)
按盤價 
0.148 -0.004 (-2.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.152 | 68.850 | 15,145,000 | 18,085,000 | 18.085 | 5,590,000 | 0.148 | 6,765,000 | 0.149 |
| 25/11/2025 | 0.143 | 67.950 | 7,800,000 | 16,910,000 | 16.910 | 4,375,000 | 0.160 | 1,145,000 | 0.163 |
| 24/11/2025 | 0.143 | 68.050 | 24,525,000 | 20,140,000 | 20.140 | 2,770,000 | 0.131 | 6,440,000 | 0.111 |
| 21/11/2025 | 0.151 | 68.800 | 3,300,000 | 16,470,000 | 16.470 | 1,675,000 | 0.173 | ||
| 20/11/2025 | 0.196 | 73.500 | 4,890,000 | 18,145,000 | 18.145 | 100,000 | 0.196 | 4,125,000 | 0.197 |
| 19/11/2025 | 0.195 | 73.000 | 1,915,000 | 14,120,000 | 14.120 | 1,005,000 | 0.194 | ||
| 18/11/2025 | 0.203 | 74.000 | 1,025,000 | 15,125,000 | 15.125 | ||||
| 17/11/2025 | 0.195 | 72.950 | 3,000,000 | 15,125,000 | 15.125 | 1,015,000 | 0.208 | 370,000 | 0.207 |
| 14/11/2025 | 0.202 | 73.500 | 1,620,000 | 15,770,000 | 15.770 | ||||
| 13/11/2025 | 0.219 | 75.600 | 7,555,000 | 15,770,000 | 15.770 | 3,000,000 | 0.183 | 1,350,000 | 0.191 |
| 12/11/2025 | 0.198 | 73.250 | 2,345,000 | 17,420,000 | 17.420 | 365,000 | 0.190 | ||
| 11/11/2025 | 0.189 | 72.650 | 3,205,000 | 17,785,000 | 17.785 | 1,315,000 | 0.184 | 725,000 | 0.186 |
| 10/11/2025 | 0.209 | 74.700 | 3,315,000 | 18,375,000 | 18.375 | 1,625,000 | 0.223 | ||
| 07/11/2025 | 0.220 | 75.450 | 1,240,000 | 20,000,000 | 20.000 | 795,000 | 0.225 | ||
| 06/11/2025 | 0.233 | 76.950 | 9,760,000 | 20,795,000 | 20.795 | 4,250,000 | 0.202 | ||
| 05/11/2025 | 0.179 | 71.700 | 6,045,000 | 16,545,000 | 16.545 | 2,065,000 | 0.165 | 2,185,000 | 0.165 |
| 04/11/2025 | 0.188 | 71.850 | 10,305,000 | 16,425,000 | 16.425 | 4,580,000 | 0.202 | 4,590,000 | 0.209 |
| 03/11/2025 | 0.194 | 72.850 | 8,790,000 | 16,415,000 | 16.415 | 2,840,000 | 0.190 | 1,875,000 | 0.186 |
| 31/10/2025 | 0.216 | 75.000 | 6,430,000 | 17,380,000 | 17.380 | 2,390,000 | 0.235 | 3,170,000 | 0.230 |
| 30/10/2025 | 0.255 | 79.200 | 10,595,000 | 16,600,000 | 16.600 | 6,375,000 | 0.247 | 90,000 | 0.264 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
